ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070309	View
2	MKD	AFN Afghani	1.3442	View
3	MKD	ALL Lek	1.5955	View
4	MKD	AMD Armenian Dram	7.3253	View
5	MKD	ANG Netherlands Antillean Guilder	0.034461	View
6	MKD	AOA Kwanza	17.5723	View
7	MKD	ARS Argentine Peso	23.0494	View
8	MKD	AUD Australian Dollar	0.029070	View
9	MKD	AWG Aruban Florin	0.034265	View
10	MKD	AZN Azerbaijanian Manat	0.031844	View
11	MKD	BAM Convertible Mark	0.031775	View
12	MKD	BBD Barbados Dollar	0.038285	View
13	MKD	BDT Taka	2.3487	View
14	MKD	BGN Bulgarian Lev	0.031701	View
15	MKD	BHD Bahraini Dinar	0.007144	View
16	MKD	BIF Burundi Franc	56.6822	View
17	MKD	BMD Bermudian Dollar	0.019142	View
18	MKD	BND Brunei Dollar	0.023865	View
19	MKD	BOB Boliviano	0.132491	View
20	MKD	BRL Brazilian Real	0.103923	View
21	MKD	BSD Bahamian Dollar	0.019142	View
22	MKD	BTN Ngultrum	1.6400	View
23	MKD	BWP Pula	0.254421	View
24	MKD	BYN Belarussian Ruble	0.062666	View
25	MKD	BZD Belize Dollar	0.038531	View
26	MKD	CAD Canadian Dollar	0.026057	View
27	MKD	CDF Congolese Franc	55.6222	View
28	MKD	CHF Swiss Franc	0.015113	View
29	MKD	CLP Chilean Peso	17.8396	View
30	MKD	CNY Yuan Renminbi	0.137102	View
31	MKD	COP Colombian Peso	78.2574	View
32	MKD	CRC Costa Rican Colon	9.6696	View
33	MKD	CUC Peso Convertible	0.019142	View
34	MKD	CUP Cuban Peso	0.458851	View
35	MKD	CVE Cape Verde Escudo	1.7915	View
36	MKD	CZK Czech Koruna	0.400037	View
37	MKD	DJF Djibouti Franc	3.4096	View
38	MKD	DKK Danish Krone	0.120930	View
39	MKD	DOP Dominican Peso	1.1371	View
40	MKD	DZD Algerian Dinar	2.4820	View
41	MKD	EGP Egyptian Pound	0.949285	View
42	MKD	ERN Nakfa	0.287142	View
43	MKD	ETB Ethiopian Birr	2.5881	View
44	MKD	EUR Euro	0.016208	View
45	MKD	FJD Fiji Dollar	0.043011	View
46	MKD	FKP Falkland Islands Pound	0.013942	View
47	MKD	GBP Pound Sterling	0.013920	View
48	MKD	GEL Lari	0.052084	View
49	MKD	GHS Ghana Cedi	0.197923	View
50	MKD	GIP Gibraltar Pound	0.013942	View
51	MKD	GMD Dalasi	1.3827	View
52	MKD	GNF Guinea Franc	165.9811	View
53	MKD	GTQ Quetzal	0.147160	View
54	MKD	GYD Guyana Dollar	4.0010	View
55	MKD	HKD Hong Kong Dollar	0.150271	View
56	MKD	HNL Lempira	0.500592	View
57	MKD	HRK Croatian Kuna	0.122411	View
58	MKD	HTG Gourde	2.5207	View
59	MKD	HUF Forint	6.4703	View
60	MKD	IDR Rupiah	310.1710	View
61	MKD	ILS New Israeli Sheqel	0.064532	View
62	MKD	INR Indian Rupee	1.6380	View
63	MKD	IQD Iraqi Dinar	25.0758	View
64	MKD	IRR Iranian Rial	805.1418	View
65	MKD	ISK Iceland Krona	2.3049	View
66	MKD	JMD Jamaican Dollar	3.0686	View
67	MKD	JOD Jordanian Dinar	0.013572	View
68	MKD	JPY Yen	2.7345	View
69	MKD	KES Kenyan Shilling	2.4760	View
70	MKD	KGS Som	1.6715	View
71	MKD	KHR Riel	76.6810	View
72	MKD	KMF Comoro Franc	7.9929	View
73	MKD	KPW North Korean Won	17.2278	View
74	MKD	KRW Won	25.9049	View
75	MKD	KWD Kuwaiti Dinar	0.005839	View
76	MKD	KYD Cayman Islands Dollar	0.015873	View
77	MKD	KZT Tenge	9.9452	View
78	MKD	LAK Kip	412.3724	View
79	MKD	LBP Lebanese Pound	1719.88	View
80	MKD	LKR Sri Lanka Rupee	5.6578	View
81	MKD	LRD Liberian Dollar	3.8291	View
82	MKD	LSL Loti	0.338927	View
83	MKD	LTL Lithuanian Litas	0.056096	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.103508	View
86	MKD	MAD Moroccan Dirham	0.168968	View
87	MKD	MDL Moldovan Leu	0.322707	View
88	MKD	MGA Malagasy Ariary	82.9795	View
89	MKD	MMK Kyat	40.1923	View
90	MKD	MNT Tugrik	68.5970	View
91	MKD	MOP Pataca	0.154778	View
92	MKD	MRO Ouguiya	7.6204	View
93	MKD	MUR Mauritius Rupee	0.861966	View
94	MKD	MVR Rufiyaa	0.295626	View
95	MKD	MWK Kwacha	33.1957	View
96	MKD	MXN Mexican Peso	0.357627	View
97	MKD	MYR Malaysian Ringgit	0.080351	View
98	MKD	MZN Mozambique Metical	1.2218	View
99	MKD	NAD Namibia Dollar	0.338927	View
100	MKD	NGN Naira	29.4062	View
101	MKD	NIO Cordoba Oro	0.703119	View
102	MKD	NOK Norwegian Krone	0.191987	View
103	MKD	NPR Nepalese Rupee	2.6252	View
104	MKD	NZD New Zealand Dollar	0.031322	View
105	MKD	OMR Rial Omani	0.007293	View
106	MKD	PAB Balboa	0.019142	View
107	MKD	PEN Sol	0.067946	View
108	MKD	PGK Kina	0.076294	View
109	MKD	PHP Philippine Peso	1.0783	View
110	MKD	PKR Pakistan Rupee	5.3651	View
111	MKD	PLN Zloty	0.068795	View
112	MKD	PYG Guarani	152.4066	View
113	MKD	QAR Qatari Rial	0.069679	View
114	MKD	RON New Romanian Leu	0.082241	View
115	MKD	RSD Serbian Dinar	1.9035	View
116	MKD	RUB Russian Ruble	1.4978	View
117	MKD	RWF Rwanda Franc	27.4724	View
118	MKD	SAR Saudi Riyal	0.070978	View
119	MKD	SBD Solomon Islands Dollar	0.159617	View
120	MKD	SCR Seychelles Rupee	0.281965	View
121	MKD	SDG Sudanese Pound	11.4898	View
122	MKD	SEK Swedish Krona	0.180876	View
123	MKD	SGD Singapore Dollar	0.024328	View
124	MKD	SHP Saint Helena Pound	0.013942	View
125	MKD	SLL Leone	435.7228	View
126	MKD	SOS Somali Shilling	10.9167	View
127	MKD	SRD Surinam Dollar	0.719504	View
128	MKD	STD Dobra	401.7735	View
129	MKD	SVC El Salvador Colon	0.167499	View
130	MKD	SYP Syrian Pound	248.8892	View
131	MKD	SZL Lilangeni	0.338927	View
132	MKD	THB Baht	0.619847	View
133	MKD	TJS Somoni	0.189359	View
134	MKD	TMT Turkmenistan New Manat	0.067144	View
135	MKD	TND Tunisian Dinar	0.055256	View
136	MKD	TOP Pa’anga	0.044175	View
137	MKD	TRY Turkish Lira	0.762931	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129465	View
139	MKD	TWD New Taiwan Dollar	0.546368	View
140	MKD	TZS Tanzanian Shilling	48.8570	View
141	MKD	UAH Hryvnia	0.799481	View
142	MKD	UGX Uganda Shilling	68.8167	View
143	MKD	USD US Dollar	0.019142	View
144	MKD	UYU Peso Uruguayo	0.764990	View
145	MKD	UZS Uzbekistan Sum	242.4379	View
146	MKD	VEF Bolivar	206608.63	View
147	MKD	VND Dong	494.6367	View
148	MKD	VUV Vatu	2.2276	View
149	MKD	WST Tala	0.054550	View
150	MKD	XAF CFA Franc BEAC	10.6572	View
151	MKD	XCD East Caribbean Dollar	0.051810	View
152	MKD	XOF CFA Franc BCEAO	10.4925	View
153	MKD	XPF CFP Franc	1.9065	View
154	MKD	YER Yemeni Rial	4.6362	View
155	MKD	ZAR Rand	0.336605	View
156	MKD	ZMW Zambian Kwacha	0.458850	View
157	MKD	ZWL Zimbabwe Dollar	1290.27	View

1 MKD = Rate shown in target currency as of Jul 1, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation