ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070085	View
2	MKD	AFN Afghani	1.3387	View
3	MKD	ALL Lek	1.5979	View
4	MKD	AMD Armenian Dram	7.3342	View
5	MKD	ANG Netherlands Antillean Guilder	0.034293	View
6	MKD	AOA Kwanza	17.4037	View
7	MKD	ARS Argentine Peso	22.6621	View
8	MKD	AUD Australian Dollar	0.029203	View
9	MKD	AWG Aruban Florin	0.034160	View
10	MKD	AZN Azerbaijanian Manat	0.032094	View
11	MKD	BAM Convertible Mark	0.031847	View
12	MKD	BBD Barbados Dollar	0.038167	View
13	MKD	BDT Taka	2.3398	View
14	MKD	BGN Bulgarian Lev	0.031847	View
15	MKD	BHD Bahraini Dinar	0.007175	View
16	MKD	BIF Burundi Franc	55.9486	View
17	MKD	BMD Bermudian Dollar	0.019083	View
18	MKD	BND Brunei Dollar	0.024043	View
19	MKD	BOB Boliviano	0.132157	View
20	MKD	BRL Brazilian Real	0.104878	View
21	MKD	BSD Bahamian Dollar	0.019083	View
22	MKD	BTN Ngultrum	1.6319	View
23	MKD	BWP Pula	0.254110	View
24	MKD	BYN Belarussian Ruble	0.062499	View
25	MKD	BZD Belize Dollar	0.038505	View
26	MKD	CAD Canadian Dollar	0.026129	View
27	MKD	CDF Congolese Franc	54.8029	View
28	MKD	CHF Swiss Franc	0.015242	View
29	MKD	CLP Chilean Peso	17.9365	View
30	MKD	CNY Yuan Renminbi	0.135890	View
31	MKD	COP Colombian Peso	77.9855	View
32	MKD	CRC Costa Rican Colon	9.6500	View
33	MKD	CUC Peso Convertible	0.019083	View
34	MKD	CUP Cuban Peso	0.457351	View
35	MKD	CVE Cape Verde Escudo	1.7956	View
36	MKD	CZK Czech Koruna	0.402781	View
37	MKD	DJF Djibouti Franc	3.4072	View
38	MKD	DKK Danish Krone	0.121399	View
39	MKD	DOP Dominican Peso	1.1355	View
40	MKD	DZD Algerian Dinar	2.4833	View
41	MKD	EGP Egyptian Pound	0.951771	View
42	MKD	ERN Nakfa	0.286257	View
43	MKD	ETB Ethiopian Birr	2.5839	View
44	MKD	EUR Euro	0.016272	View
45	MKD	FJD Fiji Dollar	0.042777	View
46	MKD	FKP Falkland Islands Pound	0.013906	View
47	MKD	GBP Pound Sterling	0.013908	View
48	MKD	GEL Lari	0.051976	View
49	MKD	GHS Ghana Cedi	0.196615	View
50	MKD	GIP Gibraltar Pound	0.013906	View
51	MKD	GMD Dalasi	1.3636	View
52	MKD	GNF Guinea Franc	165.8359	View
53	MKD	GTQ Quetzal	0.146653	View
54	MKD	GYD Guyana Dollar	3.9882	View
55	MKD	HKD Hong Kong Dollar	0.149801	View
56	MKD	HNL Lempira	0.498766	View
57	MKD	HRK Croatian Kuna	0.122688	View
58	MKD	HTG Gourde	2.5435	View
59	MKD	HUF Forint	6.4945	View
60	MKD	IDR Rupiah	310.2385	View
61	MKD	ILS New Israeli Sheqel	0.064574	View
62	MKD	INR Indian Rupee	1.6326	View
63	MKD	IQD Iraqi Dinar	25.0078	View
64	MKD	IRR Iranian Rial	801.5715	View
65	MKD	ISK Iceland Krona	2.3127	View
66	MKD	JMD Jamaican Dollar	3.0584	View
67	MKD	JOD Jordanian Dinar	0.013530	View
68	MKD	JPY Yen	2.7577	View
69	MKD	KES Kenyan Shilling	2.4685	View
70	MKD	KGS Som	1.6678	View
71	MKD	KHR Riel	76.3662	View
72	MKD	KMF Comoro Franc	8.0110	View
73	MKD	KPW North Korean Won	17.1755	View
74	MKD	KRW Won	25.5956	View
75	MKD	KWD Kuwaiti Dinar	0.005853	View
76	MKD	KYD Cayman Islands Dollar	0.015648	View
77	MKD	KZT Tenge	9.9277	View
78	MKD	LAK Kip	407.1817	View
79	MKD	LBP Lebanese Pound	1726.52	View
80	MKD	LKR Sri Lanka Rupee	5.6762	View
81	MKD	LRD Liberian Dollar	3.8159	View
82	MKD	LSL Loti	0.340185	View
83	MKD	LTL Lithuanian Litas	0.056224	View
84	MKD	LVL Latvian Lats	0.011444	View
85	MKD	LYD Libyan Dinar	0.103359	View
86	MKD	MAD Moroccan Dirham	0.170613	View
87	MKD	MDL Moldovan Leu	0.320249	View
88	MKD	MGA Malagasy Ariary	83.4233	View
89	MKD	MMK Kyat	40.0788	View
90	MKD	MNT Tugrik	68.3529	View
91	MKD	MOP Pataca	0.154296	View
92	MKD	MRO Ouguiya	7.5861	View
93	MKD	MUR Mauritius Rupee	0.858009	View
94	MKD	MVR Rufiyaa	0.295032	View
95	MKD	MWK Kwacha	33.0778	View
96	MKD	MXN Mexican Peso	0.359389	View
97	MKD	MYR Malaysian Ringgit	0.080889	View
98	MKD	MZN Mozambique Metical	1.2177	View
99	MKD	NAD Namibia Dollar	0.340185	View
100	MKD	NGN Naira	29.3630	View
101	MKD	NIO Cordoba Oro	0.698933	View
102	MKD	NOK Norwegian Krone	0.192195	View
103	MKD	NPR Nepalese Rupee	2.6122	View
104	MKD	NZD New Zealand Dollar	0.031489	View
105	MKD	OMR Rial Omani	0.007297	View
106	MKD	PAB Balboa	0.019083	View
107	MKD	PEN Sol	0.067771	View
108	MKD	PGK Kina	0.076766	View
109	MKD	PHP Philippine Peso	1.0817	View
110	MKD	PKR Pakistan Rupee	5.3692	View
111	MKD	PLN Zloty	0.069026	View
112	MKD	PYG Guarani	151.5325	View
113	MKD	QAR Qatari Rial	0.069465	View
114	MKD	RON New Romanian Leu	0.082774	View
115	MKD	RSD Serbian Dinar	1.9117	View
116	MKD	RUB Russian Ruble	1.4981	View
117	MKD	RWF Rwanda Franc	27.4172	View
118	MKD	SAR Saudi Riyal	0.071162	View
119	MKD	SBD Solomon Islands Dollar	0.160489	View
120	MKD	SCR Seychelles Rupee	0.283093	View
121	MKD	SDG Sudanese Pound	11.4287	View
122	MKD	SEK Swedish Krona	0.180837	View
123	MKD	SGD Singapore Dollar	0.024351	View
124	MKD	SHP Saint Helena Pound	0.013906	View
125	MKD	SLL Leone	434.4442	View
126	MKD	SOS Somali Shilling	10.9056	View
127	MKD	SRD Surinam Dollar	0.717607	View
128	MKD	STD Dobra	398.8630	View
129	MKD	SVC El Salvador Colon	0.166983	View
130	MKD	SYP Syrian Pound	248.1278	View
131	MKD	SZL Lilangeni	0.340185	View
132	MKD	THB Baht	0.621569	View
133	MKD	TJS Somoni	0.188499	View
134	MKD	TMT Turkmenistan New Manat	0.066890	View
135	MKD	TND Tunisian Dinar	0.054904	View
136	MKD	TOP Pa’anga	0.044923	View
137	MKD	TRY Turkish Lira	0.760773	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129805	View
139	MKD	TWD New Taiwan Dollar	0.548499	View
140	MKD	TZS Tanzanian Shilling	49.2993	View
141	MKD	UAH Hryvnia	0.794755	View
142	MKD	UGX Uganda Shilling	68.5905	View
143	MKD	USD US Dollar	0.019083	View
144	MKD	UYU Peso Uruguayo	0.763812	View
145	MKD	UZS Uzbekistan Sum	240.2332	View
146	MKD	VEF Bolivar	203438.53	View
147	MKD	VND Dong	494.9282	View
148	MKD	VUV Vatu	2.2509	View
149	MKD	WST Tala	0.052241	View
150	MKD	XAF CFA Franc BEAC	10.6814	View
151	MKD	XCD East Caribbean Dollar	0.051526	View
152	MKD	XOF CFA Franc BCEAO	10.6814	View
153	MKD	XPF CFP Franc	1.9266	View
154	MKD	YER Yemeni Rial	4.6227	View
155	MKD	ZAR Rand	0.340040	View
156	MKD	ZMW Zambian Kwacha	0.453206	View
157	MKD	ZWL Zimbabwe Dollar	1284.91	View

1 MKD = Rate shown in target currency as of Jun 29, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation