ден MKD HISTORICAL

Denar Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063054	View
2	MKD	AFN Afghani	1.1679	View
3	MKD	ALL Lek	1.6009	View
4	MKD	AMD Armenian Dram	6.6860	View
5	MKD	ANG Netherlands Antillean Guilder	0.030819	View
6	MKD	AOA Kwanza	15.7986	View
7	MKD	ARS Argentine Peso	17.3051	View
8	MKD	AUD Australian Dollar	0.026427	View
9	MKD	AWG Aruban Florin	0.030730	View
10	MKD	AZN Azerbaijanian Manat	0.028489	View
11	MKD	BAM Convertible Mark	0.031796	View
12	MKD	BBD Barbados Dollar	0.034335	View
13	MKD	BDT Taka	2.0513	View
14	MKD	BGN Bulgarian Lev	0.031850	View
15	MKD	BHD Bahraini Dinar	0.006405	View
16	MKD	BIF Burundi Franc	50.6676	View
17	MKD	BMD Bermudian Dollar	0.017167	View
18	MKD	BND Brunei Dollar	0.022462	View
19	MKD	BOB Boliviano	0.118793	View
20	MKD	BRL Brazilian Real	0.102418	View
21	MKD	BSD Bahamian Dollar	0.017167	View
22	MKD	BTN Ngultrum	1.4497	View
23	MKD	BWP Pula	0.234148	View
24	MKD	BYN Belarussian Ruble	0.056156	View
25	MKD	BZD Belize Dollar	0.034682	View
26	MKD	CAD Canadian Dollar	0.024053	View
27	MKD	CDF Congolese Franc	49.1189	View
28	MKD	CHF Swiss Franc	0.015167	View
29	MKD	CLP Chilean Peso	16.7784	View
30	MKD	CNY Yuan Renminbi	0.124423	View
31	MKD	COP Colombian Peso	75.2821	View
32	MKD	CRC Costa Rican Colon	8.7503	View
33	MKD	CUC Peso Convertible	0.017167	View
34	MKD	CUP Cuban Peso	0.411493	View
35	MKD	CVE Cape Verde Escudo	1.7927	View
36	MKD	CZK Czech Koruna	0.411542	View
37	MKD	DJF Djibouti Franc	3.0524	View
38	MKD	DKK Danish Krone	0.121449	View
39	MKD	DOP Dominican Peso	1.0376	View
40	MKD	DZD Algerian Dinar	2.2928	View
41	MKD	EGP Egyptian Pound	0.852709	View
42	MKD	ERN Nakfa	0.257517	View
43	MKD	ETB Ethiopian Birr	2.1150	View
44	MKD	EUR Euro	0.016285	View
45	MKD	FJD Fiji Dollar	0.038935	View
46	MKD	FKP Falkland Islands Pound	0.013543	View
47	MKD	GBP Pound Sterling	0.013554	View
48	MKD	GEL Lari	0.047072	View
49	MKD	GHS Ghana Cedi	0.267568	View
50	MKD	GIP Gibraltar Pound	0.013543	View
51	MKD	GMD Dalasi	1.2263	View
52	MKD	GNF Guinea Franc	147.9664	View
53	MKD	GTQ Quetzal	0.132490	View
54	MKD	GYD Guyana Dollar	3.5859	View
55	MKD	HKD Hong Kong Dollar	0.133613	View
56	MKD	HNL Lempira	0.434235	View
57	MKD	HRK Croatian Kuna	0.122490	View
58	MKD	HTG Gourde	2.2523	View
59	MKD	HUF Forint	6.7230	View
60	MKD	IDR Rupiah	272.5278	View
61	MKD	ILS New Israeli Sheqel	0.062621	View
62	MKD	INR Indian Rupee	1.4502	View
63	MKD	IQD Iraqi Dinar	22.5086	View
64	MKD	IRR Iranian Rial	722.4907	View
65	MKD	ISK Iceland Krona	2.3630	View
66	MKD	JMD Jamaican Dollar	2.7313	View
67	MKD	JOD Jordanian Dinar	0.012171	View
68	MKD	JPY Yen	2.6038	View
69	MKD	KES Kenyan Shilling	2.2214	View
70	MKD	KGS Som	1.4902	View
71	MKD	KHR Riel	69.0925	View
72	MKD	KMF Comoro Franc	7.9981	View
73	MKD	KPW North Korean Won	15.4512	View
74	MKD	KRW Won	23.9765	View
75	MKD	KWD Kuwaiti Dinar	0.005270	View
76	MKD	KYD Cayman Islands Dollar	0.014159	View
77	MKD	KZT Tenge	8.6041	View
78	MKD	LAK Kip	375.7494	View
79	MKD	LBP Lebanese Pound	1542.89	View
80	MKD	LKR Sri Lanka Rupee	4.9182	View
81	MKD	LRD Liberian Dollar	3.0830	View
82	MKD	LSL Loti	0.312387	View
83	MKD	LTL Lithuanian Litas	0.056133	View
84	MKD	LVL Latvian Lats	0.011425	View
85	MKD	LYD Libyan Dinar	0.084052	View
86	MKD	MAD Moroccan Dirham	0.168826	View
87	MKD	MDL Moldovan Leu	0.313188	View
88	MKD	MGA Malagasy Ariary	77.2018	View
89	MKD	MMK Kyat	36.0414	View
90	MKD	MNT Tugrik	58.6780	View
91	MKD	MOP Pataca	0.137611	View
92	MKD	MRO Ouguiya	6.8345	View
93	MKD	MUR Mauritius Rupee	0.802171	View
94	MKD	MVR Rufiyaa	0.264845	View
95	MKD	MWK Kwacha	29.7903	View
96	MKD	MXN Mexican Peso	0.349184	View
97	MKD	MYR Malaysian Ringgit	0.076344	View
98	MKD	MZN Mozambique Metical	1.0971	View
99	MKD	NAD Namibia Dollar	0.312387	View
100	MKD	NGN Naira	29.0001	View
101	MKD	NIO Cordoba Oro	0.631872	View
102	MKD	NOK Norwegian Krone	0.189949	View
103	MKD	NPR Nepalese Rupee	2.3205	View
104	MKD	NZD New Zealand Dollar	0.029169	View
105	MKD	OMR Rial Omani	0.006538	View
106	MKD	PAB Balboa	0.017167	View
107	MKD	PEN Sol	0.064589	View
108	MKD	PGK Kina	0.066371	View
109	MKD	PHP Philippine Peso	1.0076	View
110	MKD	PKR Pakistan Rupee	4.7168	View
111	MKD	PLN Zloty	0.070188	View
112	MKD	PYG Guarani	133.9867	View
113	MKD	QAR Qatari Rial	0.062490	View
114	MKD	RON New Romanian Leu	0.081056	View
115	MKD	RSD Serbian Dinar	1.9016	View
116	MKD	RUB Russian Ruble	1.9425	View
117	MKD	RWF Rwanda Franc	23.6460	View
118	MKD	SAR Saudi Riyal	0.063756	View
119	MKD	SBD Solomon Islands Dollar	0.143761	View
120	MKD	SCR Seychelles Rupee	0.233995	View
121	MKD	SDG Sudanese Pound	10.3260	View
122	MKD	SEK Swedish Krona	0.187889	View
123	MKD	SGD Singapore Dollar	0.023067	View
124	MKD	SHP Saint Helena Pound	0.013543	View
125	MKD	SLL Leone	390.5581	View
126	MKD	SOS Somali Shilling	9.7933	View
127	MKD	SRD Surinam Dollar	0.611415	View
128	MKD	STD Dobra	401.8567	View
129	MKD	SVC El Salvador Colon	0.150218	View
130	MKD	SYP Syrian Pound	223.2136	View
131	MKD	SZL Lilangeni	0.312387	View
132	MKD	THB Baht	0.591004	View
133	MKD	TJS Somoni	0.184201	View
134	MKD	TMT Turkmenistan New Manat	0.060257	View
135	MKD	TND Tunisian Dinar	0.054057	View
136	MKD	TOP Pa’anga	0.040096	View
137	MKD	TRY Turkish Lira	0.594105	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116607	View
139	MKD	TWD New Taiwan Dollar	0.549721	View
140	MKD	TZS Tanzanian Shilling	44.0689	View
141	MKD	UAH Hryvnia	0.712075	View
142	MKD	UGX Uganda Shilling	63.3768	View
143	MKD	USD US Dollar	0.017167	View
144	MKD	UYU Peso Uruguayo	0.735388	View
145	MKD	UZS Uzbekistan Sum	220.0817	View
146	MKD	VEF Bolivar	80338.43	View
147	MKD	VND Dong	430.5985	View
148	MKD	VUV Vatu	2.0457	View
149	MKD	WST Tala	0.049446	View
150	MKD	XAF CFA Franc BEAC	10.6641	View
151	MKD	XCD East Caribbean Dollar	0.046443	View
152	MKD	XOF CFA Franc BCEAO	10.5416	View
153	MKD	XPF CFP Franc	1.9120	View
154	MKD	YER Yemeni Rial	4.2880	View
155	MKD	ZAR Rand	0.311632	View
156	MKD	ZMW Zambian Kwacha	0.472998	View
157	MKD	ZWL Zimbabwe Dollar	1084.94	View

1 MKD = Rate shown in target currency as of Nov 28, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation