ден MKD HISTORICAL

Denar Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.063068	View
2	MKD	AFN Afghani	1.1684	View
3	MKD	ALL Lek	1.6021	View
4	MKD	AMD Armenian Dram	6.6945	View
5	MKD	ANG Netherlands Antillean Guilder	0.030740	View
6	MKD	AOA Kwanza	15.6524	View
7	MKD	ARS Argentine Peso	17.3474	View
8	MKD	AUD Australian Dollar	0.026378	View
9	MKD	AWG Aruban Florin	0.030739	View
10	MKD	AZN Azerbaijanian Manat	0.029194	View
11	MKD	BAM Convertible Mark	0.031751	View
12	MKD	BBD Barbados Dollar	0.034346	View
13	MKD	BDT Taka	2.0532	View
14	MKD	BGN Bulgarian Lev	0.031751	View
15	MKD	BHD Bahraini Dinar	0.006457	View
16	MKD	BIF Burundi Franc	50.5553	View
17	MKD	BMD Bermudian Dollar	0.017173	View
18	MKD	BND Brunei Dollar	0.023010	View
19	MKD	BOB Boliviano	0.118772	View
20	MKD	BRL Brazilian Real	0.102604	View
21	MKD	BSD Bahamian Dollar	0.017173	View
22	MKD	BTN Ngultrum	1.4527	View
23	MKD	BWP Pula	0.234266	View
24	MKD	BYN Belarussian Ruble	0.056235	View
25	MKD	BZD Belize Dollar	0.034765	View
26	MKD	CAD Canadian Dollar	0.024050	View
27	MKD	CDF Congolese Franc	48.9217	View
28	MKD	CHF Swiss Franc	0.015130	View
29	MKD	CLP Chilean Peso	16.7241	View
30	MKD	CNY Yuan Renminbi	0.124372	View
31	MKD	COP Colombian Peso	76.0373	View
32	MKD	CRC Costa Rican Colon	8.7583	View
33	MKD	CUC Peso Convertible	0.017173	View
34	MKD	CUP Cuban Peso	0.411895	View
35	MKD	CVE Cape Verde Escudo	1.7901	View
36	MKD	CZK Czech Koruna	0.410155	View
37	MKD	DJF Djibouti Franc	3.0611	View
38	MKD	DKK Danish Krone	0.121099	View
39	MKD	DOP Dominican Peso	1.0371	View
40	MKD	DZD Algerian Dinar	2.2906	View
41	MKD	EGP Egyptian Pound	0.851320	View
42	MKD	ERN Nakfa	0.257597	View
43	MKD	ETB Ethiopian Birr	2.1163	View
44	MKD	EUR Euro	0.016234	View
45	MKD	FJD Fiji Dollar	0.038880	View
46	MKD	FKP Falkland Islands Pound	0.013484	View
47	MKD	GBP Pound Sterling	0.013484	View
48	MKD	GEL Lari	0.047179	View
49	MKD	GHS Ghana Cedi	0.263979	View
50	MKD	GIP Gibraltar Pound	0.013484	View
51	MKD	GMD Dalasi	1.2192	View
52	MKD	GNF Guinea Franc	148.1144	View
53	MKD	GTQ Quetzal	0.132524	View
54	MKD	GYD Guyana Dollar	3.5921	View
55	MKD	HKD Hong Kong Dollar	0.133633	View
56	MKD	HNL Lempira	0.434156	View
57	MKD	HRK Croatian Kuna	0.122315	View
58	MKD	HTG Gourde	2.2525	View
59	MKD	HUF Forint	6.7028	View
60	MKD	IDR Rupiah	271.8917	View
61	MKD	ILS New Israeli Sheqel	0.062424	View
62	MKD	INR Indian Rupee	1.4527	View
63	MKD	IQD Iraqi Dinar	22.5055	View
64	MKD	IRR Iranian Rial	722.5154	View
65	MKD	ISK Iceland Krona	2.3593	View
66	MKD	JMD Jamaican Dollar	2.7307	View
67	MKD	JOD Jordanian Dinar	0.012175	View
68	MKD	JPY Yen	2.5721	View
69	MKD	KES Kenyan Shilling	2.2241	View
70	MKD	KGS Som	1.4906	View
71	MKD	KHR Riel	69.1417	View
72	MKD	KMF Comoro Franc	7.9866	View
73	MKD	KPW North Korean Won	15.4558	View
74	MKD	KRW Won	23.9448	View
75	MKD	KWD Kuwaiti Dinar	0.005278	View
76	MKD	KYD Cayman Islands Dollar	0.014084	View
77	MKD	KZT Tenge	8.8782	View
78	MKD	LAK Kip	376.7366	View
79	MKD	LBP Lebanese Pound	1538.76	View
80	MKD	LKR Sri Lanka Rupee	4.9944	View
81	MKD	LRD Liberian Dollar	3.0806	View
82	MKD	LSL Loti	0.310226	View
83	MKD	LTL Lithuanian Litas	0.056052	View
84	MKD	LVL Latvian Lats	0.011409	View
85	MKD	LYD Libyan Dinar	0.083803	View
86	MKD	MAD Moroccan Dirham	0.172027	View
87	MKD	MDL Moldovan Leu	0.313847	View
88	MKD	MGA Malagasy Ariary	80.4766	View
89	MKD	MMK Kyat	36.0435	View
90	MKD	MNT Tugrik	58.7784	View
91	MKD	MOP Pataca	0.137642	View
92	MKD	MRO Ouguiya	6.8433	View
93	MKD	MUR Mauritius Rupee	0.797504	View
94	MKD	MVR Rufiyaa	0.265473	View
95	MKD	MWK Kwacha	29.7794	View
96	MKD	MXN Mexican Peso	0.349920	View
97	MKD	MYR Malaysian Ringgit	0.076375	View
98	MKD	MZN Mozambique Metical	1.0929	View
99	MKD	NAD Namibia Dollar	0.310226	View
100	MKD	NGN Naira	28.9163	View
101	MKD	NIO Cordoba Oro	0.631884	View
102	MKD	NOK Norwegian Krone	0.189650	View
103	MKD	NPR Nepalese Rupee	2.3255	View
104	MKD	NZD New Zealand Dollar	0.029146	View
105	MKD	OMR Rial Omani	0.006611	View
106	MKD	PAB Balboa	0.017173	View
107	MKD	PEN Sol	0.064607	View
108	MKD	PGK Kina	0.068838	View
109	MKD	PHP Philippine Peso	1.0065	View
110	MKD	PKR Pakistan Rupee	4.7740	View
111	MKD	PLN Zloty	0.069832	View
112	MKD	PYG Guarani	133.9307	View
113	MKD	QAR Qatari Rial	0.062510	View
114	MKD	RON New Romanian Leu	0.080799	View
115	MKD	RSD Serbian Dinar	1.8986	View
116	MKD	RUB Russian Ruble	1.8283	View
117	MKD	RWF Rwanda Franc	23.6244	View
118	MKD	SAR Saudi Riyal	0.064399	View
119	MKD	SBD Solomon Islands Dollar	0.143828	View
120	MKD	SCR Seychelles Rupee	0.245296	View
121	MKD	SDG Sudanese Pound	10.3275	View
122	MKD	SEK Swedish Krona	0.186916	View
123	MKD	SGD Singapore Dollar	0.023010	View
124	MKD	SHP Saint Helena Pound	0.013484	View
125	MKD	SLL Leone	390.8585	View
126	MKD	SOS Somali Shilling	9.8035	View
127	MKD	SRD Surinam Dollar	0.607936	View
128	MKD	STD Dobra	398.7724	View
129	MKD	SVC El Salvador Colon	0.150265	View
130	MKD	SYP Syrian Pound	223.2829	View
131	MKD	SZL Lilangeni	0.310226	View
132	MKD	THB Baht	0.588869	View
133	MKD	TJS Somoni	0.187285	View
134	MKD	TMT Turkmenistan New Manat	0.060221	View
135	MKD	TND Tunisian Dinar	0.054038	View
136	MKD	TOP Pa’anga	0.040544	View
137	MKD	TRY Turkish Lira	0.595591	View
138	MKD	TTD Trinidad and Tobago Dollar	0.116483	View
139	MKD	TWD New Taiwan Dollar	0.557367	View
140	MKD	TZS Tanzanian Shilling	45.3310	View
141	MKD	UAH Hryvnia	0.712419	View
142	MKD	UGX Uganda Shilling	63.4725	View
143	MKD	USD US Dollar	0.017173	View
144	MKD	UYU Peso Uruguayo	0.733306	View
145	MKD	UZS Uzbekistan Sum	221.0539	View
146	MKD	VEF Bolivar	81659.53	View
147	MKD	VND Dong	435.3533	View
148	MKD	VUV Vatu	2.0889	View
149	MKD	WST Tala	0.046077	View
150	MKD	XAF CFA Franc BEAC	10.6488	View
151	MKD	XCD East Caribbean Dollar	0.046410	View
152	MKD	XOF CFA Franc BCEAO	10.6488	View
153	MKD	XPF CFP Franc	1.9372	View
154	MKD	YER Yemeni Rial	4.2930	View
155	MKD	ZAR Rand	0.310226	View
156	MKD	ZMW Zambian Kwacha	0.473438	View
157	MKD	ZWL Zimbabwe Dollar	1093.28	View

1 MKD = Rate shown in target currency as of Nov 30, 2024

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation