د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400510	View
2	MAD	AFN Afghani	6.9132	View
3	MAD	ALL Lek	8.9154	View
4	MAD	AMD Armenian Dram	41.0887	View
5	MAD	ANG Netherlands Antillean Guilder	0.196314	View
6	MAD	AOA Kwanza	100.1040	View
7	MAD	ARS Argentine Peso	149.9327	View
8	MAD	AUD Australian Dollar	0.154029	View
9	MAD	AWG Aruban Florin	0.195211	View
10	MAD	AZN Azerbaijanian Manat	0.185396	View
11	MAD	BAM Convertible Mark	0.181013	View
12	MAD	BBD Barbados Dollar	0.218113	View
13	MAD	BDT Taka	13.3435	View
14	MAD	BGN Bulgarian Lev	0.181013	View
15	MAD	BHD Bahraini Dinar	0.041005	View
16	MAD	BIF Burundi Franc	323.3783	View
17	MAD	BMD Bermudian Dollar	0.109056	View
18	MAD	BND Brunei Dollar	0.138131	View
19	MAD	BOB Boliviano	0.753194	View
20	MAD	BRL Brazilian Real	0.564428	View
21	MAD	BSD Bahamian Dollar	0.109056	View
22	MAD	BTN Ngultrum	9.8944	View
23	MAD	BWP Pula	1.4442	View
24	MAD	BYN Belarussian Ruble	0.311906	View
25	MAD	BZD Belize Dollar	0.219729	View
26	MAD	CAD Canadian Dollar	0.149257	View
27	MAD	CDF Congolese Franc	251.9753	View
28	MAD	CHF Swiss Franc	0.084591	View
29	MAD	CLP Chilean Peso	94.3739	View
30	MAD	CNY Yuan Renminbi	0.753448	View
31	MAD	COP Colombian Peso	403.4774	View
32	MAD	CRC Costa Rican Colon	52.0490	View
33	MAD	CUC Peso Convertible	0.109056	View
34	MAD	CUP Cuban Peso	2.6177	View
35	MAD	CVE Cape Verde Escudo	10.2056	View
36	MAD	CZK Czech Koruna	2.2420	View
37	MAD	DJF Djibouti Franc	19.4208	View
38	MAD	DKK Danish Krone	0.691446	View
39	MAD	DOP Dominican Peso	6.6721	View
40	MAD	DZD Algerian Dinar	14.1846	View
41	MAD	EGP Egyptian Pound	5.1838	View
42	MAD	ERN Nakfa	1.6358	View
43	MAD	ETB Ethiopian Birr	16.9477	View
44	MAD	EUR Euro	0.092550	View
45	MAD	FJD Fiji Dollar	0.242331	View
46	MAD	FKP Falkland Islands Pound	0.080903	View
47	MAD	GBP Pound Sterling	0.080903	View
48	MAD	GEL Lari	0.291726	View
49	MAD	GHS Ghana Cedi	1.2002	View
50	MAD	GIP Gibraltar Pound	0.080903	View
51	MAD	GMD Dalasi	8.0126	View
52	MAD	GNF Guinea Franc	957.6687	View
53	MAD	GTQ Quetzal	0.836680	View
54	MAD	GYD Guyana Dollar	22.7775	View
55	MAD	HKD Hong Kong Dollar	0.852271	View
56	MAD	HNL Lempira	2.8917	View
57	MAD	HRK Croatian Kuna	0.697323	View
58	MAD	HTG Gourde	14.2965	View
59	MAD	HUF Forint	35.2305	View
60	MAD	IDR Rupiah	1838.47	View
61	MAD	ILS New Israeli Sheqel	0.340059	View
62	MAD	INR Indian Rupee	9.8944	View
63	MAD	IQD Iraqi Dinar	143.0197	View
64	MAD	IRR Iranian Rial	140017.64	View
65	MAD	ISK Iceland Krona	13.4128	View
66	MAD	JMD Jamaican Dollar	17.0068	View
67	MAD	JOD Jordanian Dinar	0.077321	View
68	MAD	JPY Yen	16.9113	View
69	MAD	KES Kenyan Shilling	14.0670	View
70	MAD	KGS Som	9.5379	View
71	MAD	KHR Riel	438.4143	View
72	MAD	KMF Comoro Franc	45.5320	View
73	MAD	KPW North Korean Won	98.1528	View
74	MAD	KRW Won	157.6475	View
75	MAD	KWD Kuwaiti Dinar	0.033432	View
76	MAD	KYD Cayman Islands Dollar	0.090767	View
77	MAD	KZT Tenge	54.4422	View
78	MAD	LAK Kip	2344.06	View
79	MAD	LBP Lebanese Pound	9685.15	View
80	MAD	LKR Sri Lanka Rupee	33.7474	View
81	MAD	LRD Liberian Dollar	20.1782	View
82	MAD	LSL Loti	1.7492	View
83	MAD	LTL Lithuanian Litas	0.319559	View
84	MAD	LVL Latvian Lats	0.065044	View
85	MAD	LYD Libyan Dinar	0.690328	View
86	MAD	MDL Moldovan Leu	1.8731	View
87	MAD	MGA Malagasy Ariary	471.7437	View
88	MAD	MKD Denar	5.7027	View
89	MAD	MMK Kyat	228.9634	View
90	MAD	MNT Tugrik	389.3672	View
91	MAD	MOP Pataca	0.877840	View
92	MAD	MRO Ouguiya	43.6638	View
93	MAD	MUR Mauritius Rupee	5.0596	View
94	MAD	MVR Rufiyaa	1.6815	View
95	MAD	MWK Kwacha	189.2808	View
96	MAD	MXN Mexican Peso	1.8684	View
97	MAD	MYR Malaysian Ringgit	0.425647	View
98	MAD	MZN Mozambique Metical	6.9648	View
99	MAD	NAD Namibia Dollar	1.7492	View
100	MAD	NGN Naira	146.5391	View
101	MAD	NIO Cordoba Oro	4.0032	View
102	MAD	NOK Norwegian Krone	1.0388	View
103	MAD	NPR Nepalese Rupee	15.8384	View
104	MAD	NZD New Zealand Dollar	0.182505	View
105	MAD	OMR Rial Omani	0.041928	View
106	MAD	PAB Balboa	0.109056	View
107	MAD	PEN Sol	0.366665	View
108	MAD	PGK Kina	0.470745	View
109	MAD	PHP Philippine Peso	6.3206	View
110	MAD	PKR Pakistan Rupee	30.5026	View
111	MAD	PLN Zloty	0.390659	View
112	MAD	PYG Guarani	705.1089	View
113	MAD	QAR Qatari Rial	0.396966	View
114	MAD	RON New Romanian Leu	0.471832	View
115	MAD	RSD Serbian Dinar	10.8639	View
116	MAD	RUB Russian Ruble	8.3620	View
117	MAD	RWF Rwanda Franc	158.8866	View
118	MAD	SAR Saudi Riyal	0.408962	View
119	MAD	SBD Solomon Islands Dollar	0.877501	View
120	MAD	SCR Seychelles Rupee	1.5967	View
121	MAD	SDG Sudanese Pound	65.4378	View
122	MAD	SEK Swedish Krona	0.988078	View
123	MAD	SGD Singapore Dollar	0.138131	View
124	MAD	SHP Saint Helena Pound	0.080903	View
125	MAD	SLL Leone	2500.69	View
126	MAD	SOS Somali Shilling	62.2537	View
127	MAD	SRD Surinam Dollar	4.1074	View
128	MAD	STD Dobra	2296.96	View
129	MAD	SVC El Salvador Colon	0.954245	View
130	MAD	SYP Syrian Pound	12.0749	View
131	MAD	SZL Lilangeni	1.7492	View
132	MAD	THB Baht	3.3884	View
133	MAD	TJS Somoni	1.0335	View
134	MAD	TMT Turkmenistan New Manat	0.381240	View
135	MAD	TND Tunisian Dinar	0.312090	View
136	MAD	TOP Pa’anga	0.260778	View
137	MAD	TRY Turkish Lira	4.7799	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739561	View
139	MAD	TWD New Taiwan Dollar	3.4395	View
140	MAD	TZS Tanzanian Shilling	281.5150	View
141	MAD	UAH Hryvnia	4.7210	View
142	MAD	UGX Uganda Shilling	391.5155	View
143	MAD	USD US Dollar	0.109056	View
144	MAD	UYU Peso Uruguayo	4.2321	View
145	MAD	UZS Uzbekistan Sum	1324.62	View
146	MAD	VEF Bolivar	4381841.04	View
147	MAD	VND Dong	2818.64	View
148	MAD	VUV Vatu	12.9541	View
149	MAD	WST Tala	0.296027	View
150	MAD	XAF CFA Franc BEAC	60.7093	View
151	MAD	XCD East Caribbean Dollar	0.294720	View
152	MAD	XOF CFA Franc BCEAO	60.7093	View
153	MAD	XPF CFP Franc	11.0442	View
154	MAD	YER Yemeni Rial	25.9986	View
155	MAD	ZAR Rand	1.7492	View
156	MAD	ZMW Zambian Kwacha	2.0689	View
157	MAD	ZWL Zimbabwe Dollar	6961.39	View

1 MAD = Rate shown in target currency as of Feb 21, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation