د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400569	View
2	MAD	AFN Afghani	6.8656	View
3	MAD	ALL Lek	8.9118	View
4	MAD	AMD Armenian Dram	40.8593	View
5	MAD	ANG Netherlands Antillean Guilder	0.195561	View
6	MAD	AOA Kwanza	100.2177	View
7	MAD	ARS Argentine Peso	149.5713	View
8	MAD	AUD Australian Dollar	0.154059	View
9	MAD	AWG Aruban Florin	0.195240	View
10	MAD	AZN Azerbaijanian Manat	0.185425	View
11	MAD	BAM Convertible Mark	0.180342	View
12	MAD	BBD Barbados Dollar	0.218145	View
13	MAD	BDT Taka	13.2780	View
14	MAD	BGN Bulgarian Lev	0.180342	View
15	MAD	BHD Bahraini Dinar	0.041221	View
16	MAD	BIF Burundi Franc	321.8326	View
17	MAD	BMD Bermudian Dollar	0.109072	View
18	MAD	BND Brunei Dollar	0.137914	View
19	MAD	BOB Boliviano	0.749808	View
20	MAD	BRL Brazilian Real	0.565389	View
21	MAD	BSD Bahamian Dollar	0.109072	View
22	MAD	BTN Ngultrum	9.8981	View
23	MAD	BWP Pula	1.4370	View
24	MAD	BYN Belarussian Ruble	0.311867	View
25	MAD	BZD Belize Dollar	0.218461	View
26	MAD	CAD Canadian Dollar	0.149024	View
27	MAD	CDF Congolese Franc	252.0077	View
28	MAD	CHF Swiss Franc	0.084178	View
29	MAD	CLP Chilean Peso	94.1653	View
30	MAD	CNY Yuan Renminbi	0.753327	View
31	MAD	COP Colombian Peso	403.1722	View
32	MAD	CRC Costa Rican Colon	51.7991	View
33	MAD	CUC Peso Convertible	0.109072	View
34	MAD	CUP Cuban Peso	2.6050	View
35	MAD	CVE Cape Verde Escudo	10.1677	View
36	MAD	CZK Czech Koruna	2.2346	View
37	MAD	DJF Djibouti Franc	19.3802	View
38	MAD	DKK Danish Krone	0.688997	View
39	MAD	DOP Dominican Peso	6.6705	View
40	MAD	DZD Algerian Dinar	14.1667	View
41	MAD	EGP Egyptian Pound	5.1900	View
42	MAD	ERN Nakfa	1.6361	View
43	MAD	ETB Ethiopian Birr	16.8893	View
44	MAD	EUR Euro	0.092223	View
45	MAD	FJD Fiji Dollar	0.241732	View
46	MAD	FKP Falkland Islands Pound	0.080637	View
47	MAD	GBP Pound Sterling	0.080658	View
48	MAD	GEL Lari	0.291687	View
49	MAD	GHS Ghana Cedi	1.1937	View
50	MAD	GIP Gibraltar Pound	0.080637	View
51	MAD	GMD Dalasi	8.0517	View
52	MAD	GNF Guinea Franc	955.0184	View
53	MAD	GTQ Quetzal	0.835056	View
54	MAD	GYD Guyana Dollar	22.7038	View
55	MAD	HKD Hong Kong Dollar	0.852407	View
56	MAD	HNL Lempira	2.8784	View
57	MAD	HRK Croatian Kuna	0.694736	View
58	MAD	HTG Gourde	14.2270	View
59	MAD	HUF Forint	35.0706	View
60	MAD	IDR Rupiah	1838.89	View
61	MAD	ILS New Israeli Sheqel	0.339747	View
62	MAD	INR Indian Rupee	9.9157	View
63	MAD	IQD Iraqi Dinar	142.2297	View
64	MAD	IRR Iranian Rial	139869.52	View
65	MAD	ISK Iceland Krona	13.3617	View
66	MAD	JMD Jamaican Dollar	16.9106	View
67	MAD	JOD Jordanian Dinar	0.077332	View
68	MAD	JPY Yen	16.8244	View
69	MAD	KES Kenyan Shilling	14.0165	View
70	MAD	KGS Som	9.5382	View
71	MAD	KHR Riel	436.7614	View
72	MAD	KMF Comoro Franc	45.3631	View
73	MAD	KPW North Korean Won	98.1696	View
74	MAD	KRW Won	158.4011	View
75	MAD	KWD Kuwaiti Dinar	0.033454	View
76	MAD	KYD Cayman Islands Dollar	0.090572	View
77	MAD	KZT Tenge	54.3249	View
78	MAD	LAK Kip	2320.34	View
79	MAD	LBP Lebanese Pound	9773.47	View
80	MAD	LKR Sri Lanka Rupee	33.8149	View
81	MAD	LRD Liberian Dollar	20.1515	View
82	MAD	LSL Loti	1.7452	View
83	MAD	LTL Lithuanian Litas	0.318373	View
84	MAD	LVL Latvian Lats	0.064803	View
85	MAD	LYD Libyan Dinar	0.686576	View
86	MAD	MDL Moldovan Leu	1.8639	View
87	MAD	MGA Malagasy Ariary	468.5033	View
88	MAD	MKD Denar	5.6856	View
89	MAD	MMK Kyat	229.0190	View
90	MAD	MNT Tugrik	389.3270	View
91	MAD	MOP Pataca	0.878026	View
92	MAD	MRO Ouguiya	43.6834	View
93	MAD	MUR Mauritius Rupee	5.0612	View
94	MAD	MVR Rufiyaa	1.6847	View
95	MAD	MWK Kwacha	188.1948	View
96	MAD	MXN Mexican Peso	1.8702	View
97	MAD	MYR Malaysian Ringgit	0.425369	View
98	MAD	MZN Mozambique Metical	6.9657	View
99	MAD	NAD Namibia Dollar	1.7452	View
100	MAD	NGN Naira	146.4021	View
101	MAD	NIO Cordoba Oro	4.0038	View
102	MAD	NOK Norwegian Krone	1.0372	View
103	MAD	NPR Nepalese Rupee	15.8444	View
104	MAD	NZD New Zealand Dollar	0.182133	View
105	MAD	OMR Rial Omani	0.041975	View
106	MAD	PAB Balboa	0.109072	View
107	MAD	PEN Sol	0.364577	View
108	MAD	PGK Kina	0.470812	View
109	MAD	PHP Philippine Peso	6.3323	View
110	MAD	PKR Pakistan Rupee	30.5954	View
111	MAD	PLN Zloty	0.389590	View
112	MAD	PYG Guarani	701.6169	View
113	MAD	QAR Qatari Rial	0.397024	View
114	MAD	RON New Romanian Leu	0.469863	View
115	MAD	RSD Serbian Dinar	10.8440	View
116	MAD	RUB Russian Ruble	8.3460	View
117	MAD	RWF Rwanda Franc	158.6527	View
118	MAD	SAR Saudi Riyal	0.410173	View
119	MAD	SBD Solomon Islands Dollar	0.884209	View
120	MAD	SCR Seychelles Rupee	1.6323	View
121	MAD	SDG Sudanese Pound	65.4566	View
122	MAD	SEK Swedish Krona	0.984069	View
123	MAD	SGD Singapore Dollar	0.137935	View
124	MAD	SHP Saint Helena Pound	0.080637	View
125	MAD	SLL Leone	2501.04	View
126	MAD	SOS Somali Shilling	61.8008	View
127	MAD	SRD Surinam Dollar	4.1060	View
128	MAD	STD Dobra	2279.66	View
129	MAD	SVC El Salvador Colon	0.954386	View
130	MAD	SYP Syrian Pound	12.0565	View
131	MAD	SZL Lilangeni	1.7452	View
132	MAD	THB Baht	3.3835	View
133	MAD	TJS Somoni	1.0291	View
134	MAD	TMT Turkmenistan New Manat	0.381725	View
135	MAD	TND Tunisian Dinar	0.314954	View
136	MAD	TOP Pa’anga	0.255321	View
137	MAD	TRY Turkish Lira	4.7815	View
138	MAD	TTD Trinidad and Tobago Dollar	0.737167	View
139	MAD	TWD New Taiwan Dollar	3.4344	View
140	MAD	TZS Tanzanian Shilling	278.2868	View
141	MAD	UAH Hryvnia	4.7171	View
142	MAD	UGX Uganda Shilling	391.4360	View
143	MAD	USD US Dollar	0.109072	View
144	MAD	UYU Peso Uruguayo	4.2112	View
145	MAD	UZS Uzbekistan Sum	1329.22	View
146	MAD	VEF Bolivar	4399782.83	View
147	MAD	VND Dong	2842.33	View
148	MAD	VUV Vatu	12.9412	View
149	MAD	WST Tala	0.293526	View
150	MAD	XAF CFA Franc BEAC	60.4841	View
151	MAD	XCD East Caribbean Dollar	0.295229	View
152	MAD	XOF CFA Franc BCEAO	60.4957	View
153	MAD	XPF CFP Franc	11.0192	View
154	MAD	YER Yemeni Rial	26.0033	View
155	MAD	ZAR Rand	1.7464	View
156	MAD	ZMW Zambian Kwacha	2.0690	View
157	MAD	ZWL Zimbabwe Dollar	6962.42	View

1 MAD = Rate shown in target currency as of Feb 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation