د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400163	View
2	MAD	AFN Afghani	6.8577	View
3	MAD	ALL Lek	8.9015	View
4	MAD	AMD Armenian Dram	40.8122	View
5	MAD	ANG Netherlands Antillean Guilder	0.195335	View
6	MAD	AOA Kwanza	100.1021	View
7	MAD	ARS Argentine Peso	149.3988	View
8	MAD	AUD Australian Dollar	0.154110	View
9	MAD	AWG Aruban Florin	0.195015	View
10	MAD	AZN Azerbaijanian Manat	0.185211	View
11	MAD	BAM Convertible Mark	0.180134	View
12	MAD	BBD Barbados Dollar	0.217894	View
13	MAD	BDT Taka	13.2867	View
14	MAD	BGN Bulgarian Lev	0.180134	View
15	MAD	BHD Bahraini Dinar	0.041174	View
16	MAD	BIF Burundi Franc	321.4616	View
17	MAD	BMD Bermudian Dollar	0.108947	View
18	MAD	BND Brunei Dollar	0.137755	View
19	MAD	BOB Boliviano	0.748944	View
20	MAD	BRL Brazilian Real	0.564510	View
21	MAD	BSD Bahamian Dollar	0.108947	View
22	MAD	BTN Ngultrum	9.8867	View
23	MAD	BWP Pula	1.4353	View
24	MAD	BYN Belarussian Ruble	0.312429	View
25	MAD	BZD Belize Dollar	0.218209	View
26	MAD	CAD Canadian Dollar	0.149145	View
27	MAD	CDF Congolese Franc	251.7172	View
28	MAD	CHF Swiss Franc	0.084548	View
29	MAD	CLP Chilean Peso	94.0567	View
30	MAD	CNY Yuan Renminbi	0.752681	View
31	MAD	COP Colombian Peso	402.7074	View
32	MAD	CRC Costa Rican Colon	51.7394	View
33	MAD	CUC Peso Convertible	0.108947	View
34	MAD	CUP Cuban Peso	2.6020	View
35	MAD	CVE Cape Verde Escudo	10.1560	View
36	MAD	CZK Czech Koruna	2.2395	View
37	MAD	DJF Djibouti Franc	19.3578	View
38	MAD	DKK Danish Krone	0.690691	View
39	MAD	DOP Dominican Peso	6.6628	View
40	MAD	DZD Algerian Dinar	14.1504	View
41	MAD	EGP Egyptian Pound	5.1973	View
42	MAD	ERN Nakfa	1.6342	View
43	MAD	ETB Ethiopian Birr	16.8698	View
44	MAD	EUR Euro	0.092453	View
45	MAD	FJD Fiji Dollar	0.240614	View
46	MAD	FKP Falkland Islands Pound	0.080544	View
47	MAD	GBP Pound Sterling	0.080748	View
48	MAD	GEL Lari	0.291351	View
49	MAD	GHS Ghana Cedi	1.1923	View
50	MAD	GIP Gibraltar Pound	0.080544	View
51	MAD	GMD Dalasi	8.0425	View
52	MAD	GNF Guinea Franc	953.9175	View
53	MAD	GTQ Quetzal	0.834094	View
54	MAD	GYD Guyana Dollar	22.6776	View
55	MAD	HKD Hong Kong Dollar	0.851828	View
56	MAD	HNL Lempira	2.8751	View
57	MAD	HRK Croatian Kuna	0.693935	View
58	MAD	HTG Gourde	14.2106	View
59	MAD	HUF Forint	35.0999	View
60	MAD	IDR Rupiah	1832.73	View
61	MAD	ILS New Israeli Sheqel	0.339941	View
62	MAD	INR Indian Rupee	9.9031	View
63	MAD	IQD Iraqi Dinar	142.0658	View
64	MAD	IRR Iranian Rial	139708.28	View
65	MAD	ISK Iceland Krona	13.3965	View
66	MAD	JMD Jamaican Dollar	16.8911	View
67	MAD	JOD Jordanian Dinar	0.077243	View
68	MAD	JPY Yen	16.8672	View
69	MAD	KES Kenyan Shilling	14.0004	View
70	MAD	KGS Som	9.5273	View
71	MAD	KHR Riel	436.2579	View
72	MAD	KMF Comoro Franc	45.3108	View
73	MAD	KPW North Korean Won	98.0564	View
74	MAD	KRW Won	157.2705	View
75	MAD	KWD Kuwaiti Dinar	0.033415	View
76	MAD	KYD Cayman Islands Dollar	0.090468	View
77	MAD	KZT Tenge	54.2623	View
78	MAD	LAK Kip	2317.67	View
79	MAD	LBP Lebanese Pound	9762.21	View
80	MAD	LKR Sri Lanka Rupee	33.7871	View
81	MAD	LRD Liberian Dollar	20.1282	View
82	MAD	LSL Loti	1.7431	View
83	MAD	LTL Lithuanian Litas	0.318006	View
84	MAD	LVL Latvian Lats	0.064728	View
85	MAD	LYD Libyan Dinar	0.685785	View
86	MAD	MDL Moldovan Leu	1.8617	View
87	MAD	MGA Malagasy Ariary	467.9632	View
88	MAD	MKD Denar	5.6790	View
89	MAD	MMK Kyat	228.7611	View
90	MAD	MNT Tugrik	388.8782	View
91	MAD	MOP Pataca	0.877014	View
92	MAD	MRO Ouguiya	43.6331	View
93	MAD	MUR Mauritius Rupee	5.0553	View
94	MAD	MVR Rufiyaa	1.6827	View
95	MAD	MWK Kwacha	187.9779	View
96	MAD	MXN Mexican Peso	1.8736	View
97	MAD	MYR Malaysian Ringgit	0.423917	View
98	MAD	MZN Mozambique Metical	6.9576	View
99	MAD	NAD Namibia Dollar	1.7431	View
100	MAD	NGN Naira	146.2333	View
101	MAD	NIO Cordoba Oro	3.9992	View
102	MAD	NOK Norwegian Krone	1.0409	View
103	MAD	NPR Nepalese Rupee	15.8261	View
104	MAD	NZD New Zealand Dollar	0.182595	View
105	MAD	OMR Rial Omani	0.042052	View
106	MAD	PAB Balboa	0.108947	View
107	MAD	PEN Sol	0.363765	View
108	MAD	PGK Kina	0.468545	View
109	MAD	PHP Philippine Peso	6.2788	View
110	MAD	PKR Pakistan Rupee	30.5600	View
111	MAD	PLN Zloty	0.389903	View
112	MAD	PYG Guarani	700.8081	View
113	MAD	QAR Qatari Rial	0.396567	View
114	MAD	RON New Romanian Leu	0.471225	View
115	MAD	RSD Serbian Dinar	10.8315	View
116	MAD	RUB Russian Ruble	8.3364	View
117	MAD	RWF Rwanda Franc	158.4698	View
118	MAD	SAR Saudi Riyal	0.409728	View
119	MAD	SBD Solomon Islands Dollar	0.880106	View
120	MAD	SCR Seychelles Rupee	1.6305	View
121	MAD	SDG Sudanese Pound	65.3811	View
122	MAD	SEK Swedish Krona	0.988834	View
123	MAD	SGD Singapore Dollar	0.137968	View
124	MAD	SHP Saint Helena Pound	0.080544	View
125	MAD	SLL Leone	2498.16	View
126	MAD	SOS Somali Shilling	61.7296	View
127	MAD	SRD Surinam Dollar	4.1012	View
128	MAD	STD Dobra	2277.03	View
129	MAD	SVC El Salvador Colon	0.953286	View
130	MAD	SYP Syrian Pound	12.0426	View
131	MAD	SZL Lilangeni	1.7431	View
132	MAD	THB Baht	3.3801	View
133	MAD	TJS Somoni	1.0279	View
134	MAD	TMT Turkmenistan New Manat	0.381285	View
135	MAD	TND Tunisian Dinar	0.314591	View
136	MAD	TOP Pa’anga	0.254172	View
137	MAD	TRY Turkish Lira	4.7761	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736317	View
139	MAD	TWD New Taiwan Dollar	3.4288	View
140	MAD	TZS Tanzanian Shilling	279.9077	View
141	MAD	UAH Hryvnia	4.7117	View
142	MAD	UGX Uganda Shilling	390.9848	View
143	MAD	USD US Dollar	0.108947	View
144	MAD	UYU Peso Uruguayo	4.2064	View
145	MAD	UZS Uzbekistan Sum	1327.68	View
146	MAD	VEF Bolivar	4394710.82	View
147	MAD	VND Dong	2846.51	View
148	MAD	VUV Vatu	12.9199	View
149	MAD	WST Tala	0.293356	View
150	MAD	XAF CFA Franc BEAC	60.4144	View
151	MAD	XCD East Caribbean Dollar	0.294889	View
152	MAD	XOF CFA Franc BCEAO	60.5238	View
153	MAD	XPF CFP Franc	10.9990	View
154	MAD	YER Yemeni Rial	25.9733	View
155	MAD	ZAR Rand	1.7444	View
156	MAD	ZMW Zambian Kwacha	2.0666	View
157	MAD	ZWL Zimbabwe Dollar	6954.40	View

1 MAD = Rate shown in target currency as of Feb 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation