د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.414465	View
2	MAD	AFN Afghani	7.8815	View
3	MAD	ALL Lek	9.4572	View
4	MAD	AMD Armenian Dram	43.3009	View
5	MAD	ANG Netherlands Antillean Guilder	0.203433	View
6	MAD	AOA Kwanza	103.4621	View
7	MAD	ARS Argentine Peso	144.3077	View
8	MAD	AUD Australian Dollar	0.172041	View
9	MAD	AWG Aruban Florin	0.201984	View
10	MAD	AZN Azerbaijanian Manat	0.187710	View
11	MAD	BAM Convertible Mark	0.189135	View
12	MAD	BBD Barbados Dollar	0.225681	View
13	MAD	BDT Taka	13.6862	View
14	MAD	BGN Bulgarian Lev	0.189192	View
15	MAD	BHD Bahraini Dinar	0.042110	View
16	MAD	BIF Burundi Franc	336.1556	View
17	MAD	BMD Bermudian Dollar	0.112840	View
18	MAD	BND Brunei Dollar	0.144294	View
19	MAD	BOB Boliviano	0.782319	View
20	MAD	BRL Brazilian Real	0.631936	View
21	MAD	BSD Bahamian Dollar	0.112840	View
22	MAD	BTN Ngultrum	9.7035	View
23	MAD	BWP Pula	1.5694	View
24	MAD	BYN Belarussian Ruble	0.369416	View
25	MAD	BZD Belize Dollar	0.227203	View
26	MAD	CAD Canadian Dollar	0.154513	View
27	MAD	CDF Congolese Franc	328.3083	View
28	MAD	CHF Swiss Franc	0.089953	View
29	MAD	CLP Chilean Peso	109.1459	View
30	MAD	CNY Yuan Renminbi	0.809404	View
31	MAD	COP Colombian Peso	452.3089	View
32	MAD	CRC Costa Rican Colon	56.9556	View
33	MAD	CUC Peso Convertible	0.112840	View
34	MAD	CUP Cuban Peso	2.7091	View
35	MAD	CVE Cape Verde Escudo	10.6635	View
36	MAD	CZK Czech Koruna	2.3864	View
37	MAD	DJF Djibouti Franc	20.1020	View
38	MAD	DKK Danish Krone	0.721986	View
39	MAD	DOP Dominican Peso	6.8045	View
40	MAD	DZD Algerian Dinar	14.6591	View
41	MAD	EGP Egyptian Pound	5.5185	View
42	MAD	ERN Nakfa	1.6926	View
43	MAD	ETB Ethiopian Birr	15.4872	View
44	MAD	EUR Euro	0.096734	View
45	MAD	FJD Fiji Dollar	0.253865	View
46	MAD	FKP Falkland Islands Pound	0.084008	View
47	MAD	GBP Pound Sterling	0.083955	View
48	MAD	GEL Lari	0.306166	View
49	MAD	GHS Ghana Cedi	1.1738	View
50	MAD	GIP Gibraltar Pound	0.084008	View
51	MAD	GMD Dalasi	8.1408	View
52	MAD	GNF Guinea Franc	979.3249	View
53	MAD	GTQ Quetzal	0.866495	View
54	MAD	GYD Guyana Dollar	23.6124	View
55	MAD	HKD Hong Kong Dollar	0.885795	View
56	MAD	HNL Lempira	2.9544	View
57	MAD	HRK Croatian Kuna	0.728611	View
58	MAD	HTG Gourde	14.8484	View
59	MAD	HUF Forint	38.7402	View
60	MAD	IDR Rupiah	1835.12	View
61	MAD	ILS New Israeli Sheqel	0.377611	View
62	MAD	INR Indian Rupee	9.6890	View
63	MAD	IQD Iraqi Dinar	147.9379	View
64	MAD	IRR Iranian Rial	4750.09	View
65	MAD	ISK Iceland Krona	13.7750	View
66	MAD	JMD Jamaican Dollar	18.0681	View
67	MAD	JOD Jordanian Dinar	0.080003	View
68	MAD	JPY Yen	16.6944	View
69	MAD	KES Kenyan Shilling	14.5916	View
70	MAD	KGS Som	9.8709	View
71	MAD	KHR Riel	453.0335	View
72	MAD	KMF Comoro Franc	47.5750	View
73	MAD	KPW North Korean Won	101.5617	View
74	MAD	KRW Won	155.8399	View
75	MAD	KWD Kuwaiti Dinar	0.034450	View
76	MAD	KYD Cayman Islands Dollar	0.093829	View
77	MAD	KZT Tenge	59.2338	View
78	MAD	LAK Kip	2430.44	View
79	MAD	LBP Lebanese Pound	10153.28	View
80	MAD	LKR Sri Lanka Rupee	33.4345	View
81	MAD	LRD Liberian Dollar	22.6362	View
82	MAD	LSL Loti	2.0165	View
83	MAD	LTL Lithuanian Litas	0.333897	View
84	MAD	LVL Latvian Lats	0.067963	View
85	MAD	LYD Libyan Dinar	0.611605	View
86	MAD	MDL Moldovan Leu	1.9119	View
87	MAD	MGA Malagasy Ariary	489.1192	View
88	MAD	MKD Denar	5.9465	View
89	MAD	MMK Kyat	236.9282	View
90	MAD	MNT Tugrik	404.6233	View
91	MAD	MOP Pataca	0.912365	View
92	MAD	MRO Ouguiya	44.9084	View
93	MAD	MUR Mauritius Rupee	5.1231	View
94	MAD	MVR Rufiyaa	1.7420	View
95	MAD	MWK Kwacha	195.8602	View
96	MAD	MXN Mexican Peso	2.1107	View
97	MAD	MYR Malaysian Ringgit	0.478670	View
98	MAD	MZN Mozambique Metical	7.2075	View
99	MAD	NAD Namibia Dollar	2.0165	View
100	MAD	NGN Naira	172.9391	View
101	MAD	NIO Cordoba Oro	4.1539	View
102	MAD	NOK Norwegian Krone	1.1484	View
103	MAD	NPR Nepalese Rupee	15.5328	View
104	MAD	NZD New Zealand Dollar	0.188380	View
105	MAD	OMR Rial Omani	0.042985	View
106	MAD	PAB Balboa	0.112840	View
107	MAD	PEN Sol	0.402013	View
108	MAD	PGK Kina	0.455065	View
109	MAD	PHP Philippine Peso	6.3975	View
110	MAD	PKR Pakistan Rupee	31.7607	View
111	MAD	PLN Zloty	0.411604	View
112	MAD	PYG Guarani	873.9409	View
113	MAD	QAR Qatari Rial	0.410739	View
114	MAD	RON New Romanian Leu	0.491303	View
115	MAD	RSD Serbian Dinar	11.3271	View
116	MAD	RUB Russian Ruble	8.8048	View
117	MAD	RWF Rwanda Franc	162.8372	View
118	MAD	SAR Saudi Riyal	0.418401	View
119	MAD	SBD Solomon Islands Dollar	0.939660	View
120	MAD	SCR Seychelles Rupee	1.6144	View
121	MAD	SDG Sudanese Pound	67.7427	View
122	MAD	SEK Swedish Krona	1.0902	View
123	MAD	SGD Singapore Dollar	0.144666	View
124	MAD	SHP Saint Helena Pound	0.084008	View
125	MAD	SLL Leone	2567.23	View
126	MAD	SOS Somali Shilling	64.4775	View
127	MAD	SRD Surinam Dollar	4.2015	View
128	MAD	STD Dobra	2386.63	View
129	MAD	SVC El Salvador Colon	0.987354	View
130	MAD	SYP Syrian Pound	1467.23	View
131	MAD	SZL Lilangeni	2.0165	View
132	MAD	THB Baht	3.6645	View
133	MAD	TJS Somoni	1.0892	View
134	MAD	TMT Turkmenistan New Manat	0.395662	View
135	MAD	TND Tunisian Dinar	0.326334	View
136	MAD	TOP Pa’anga	0.262469	View
137	MAD	TRY Turkish Lira	4.5379	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766409	View
139	MAD	TWD New Taiwan Dollar	3.2552	View
140	MAD	TZS Tanzanian Shilling	288.9133	View
141	MAD	UAH Hryvnia	4.7221	View
142	MAD	UGX Uganda Shilling	404.5425	View
143	MAD	USD US Dollar	0.112840	View
144	MAD	UYU Peso Uruguayo	4.5961	View
145	MAD	UZS Uzbekistan Sum	1427.66	View
146	MAD	VEF Bolivar	1296015.44	View
147	MAD	VND Dong	2916.22	View
148	MAD	VUV Vatu	13.1412	View
149	MAD	WST Tala	0.322951	View
150	MAD	XAF CFA Franc BEAC	63.4333	View
151	MAD	XCD East Caribbean Dollar	0.305434	View
152	MAD	XOF CFA Franc BCEAO	62.6046	View
153	MAD	XPF CFP Franc	11.3772	View
154	MAD	YER Yemeni Rial	27.2721	View
155	MAD	ZAR Rand	2.0100	View
156	MAD	ZMW Zambian Kwacha	2.6248	View
157	MAD	ZWL Zimbabwe Dollar	7571.36	View

1 MAD = Rate shown in target currency as of Jul 15, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation