د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.412297	View
2	MAD	AFN Afghani	7.7565	View
3	MAD	ALL Lek	9.3798	View
4	MAD	AMD Armenian Dram	43.2448	View
5	MAD	ANG Netherlands Antillean Guilder	0.201727	View
6	MAD	AOA Kwanza	102.3740	View
7	MAD	ARS Argentine Peso	141.4450	View
8	MAD	AUD Australian Dollar	0.170834	View
9	MAD	AWG Aruban Florin	0.200941	View
10	MAD	AZN Azerbaijanian Manat	0.188106	View
11	MAD	BAM Convertible Mark	0.187776	View
12	MAD	BBD Barbados Dollar	0.224515	View
13	MAD	BDT Taka	13.6410	View
14	MAD	BGN Bulgarian Lev	0.187776	View
15	MAD	BHD Bahraini Dinar	0.042208	View
16	MAD	BIF Burundi Franc	329.2896	View
17	MAD	BMD Bermudian Dollar	0.112257	View
18	MAD	BND Brunei Dollar	0.142248	View
19	MAD	BOB Boliviano	0.778504	View
20	MAD	BRL Brazilian Real	0.623636	View
21	MAD	BSD Bahamian Dollar	0.112257	View
22	MAD	BTN Ngultrum	9.6333	View
23	MAD	BWP Pula	1.4192	View
24	MAD	BYN Belarussian Ruble	0.367643	View
25	MAD	BZD Belize Dollar	0.226512	View
26	MAD	CAD Canadian Dollar	0.153742	View
27	MAD	CDF Congolese Franc	322.7262	View
28	MAD	CHF Swiss Franc	0.089370	View
29	MAD	CLP Chilean Peso	107.3441	View
30	MAD	CNY Yuan Renminbi	0.797141	View
31	MAD	COP Colombian Peso	449.1551	View
32	MAD	CRC Costa Rican Colon	56.7132	View
33	MAD	CUC Peso Convertible	0.112257	View
34	MAD	CUP Cuban Peso	2.6923	View
35	MAD	CVE Cape Verde Escudo	10.5869	View
36	MAD	CZK Czech Koruna	2.3720	View
37	MAD	DJF Djibouti Franc	20.0422	View
38	MAD	DKK Danish Krone	0.717226	View
39	MAD	DOP Dominican Peso	6.7638	View
40	MAD	DZD Algerian Dinar	14.6496	View
41	MAD	EGP Egyptian Pound	5.5553	View
42	MAD	ERN Nakfa	1.6839	View
43	MAD	ETB Ethiopian Birr	15.3678	View
44	MAD	EUR Euro	0.096120	View
45	MAD	FJD Fiji Dollar	0.253078	View
46	MAD	FKP Falkland Islands Pound	0.082954	View
47	MAD	GBP Pound Sterling	0.083131	View
48	MAD	GEL Lari	0.304891	View
49	MAD	GHS Ghana Cedi	1.1622	View
50	MAD	GIP Gibraltar Pound	0.082954	View
51	MAD	GMD Dalasi	8.1442	View
52	MAD	GNF Guinea Franc	976.5849	View
53	MAD	GTQ Quetzal	0.861471	View
54	MAD	GYD Guyana Dollar	23.4373	View
55	MAD	HKD Hong Kong Dollar	0.881178	View
56	MAD	HNL Lempira	2.9409	View
57	MAD	HRK Croatian Kuna	0.723375	View
58	MAD	HTG Gourde	14.9617	View
59	MAD	HUF Forint	38.4433	View
60	MAD	IDR Rupiah	1822.31	View
61	MAD	ILS New Israeli Sheqel	0.373468	View
62	MAD	INR Indian Rupee	9.6399	View
63	MAD	IQD Iraqi Dinar	147.0997	View
64	MAD	IRR Iranian Rial	4715.12	View
65	MAD	ISK Iceland Krona	13.6671	View
66	MAD	JMD Jamaican Dollar	17.9323	View
67	MAD	JOD Jordanian Dinar	0.079590	View
68	MAD	JPY Yen	16.5116	View
69	MAD	KES Kenyan Shilling	14.5203	View
70	MAD	KGS Som	9.8169	View
71	MAD	KHR Riel	449.1618	View
72	MAD	KMF Comoro Franc	47.2331	View
73	MAD	KPW North Korean Won	101.0319	View
74	MAD	KRW Won	152.8563	View
75	MAD	KWD Kuwaiti Dinar	0.034384	View
76	MAD	KYD Cayman Islands Dollar	0.092051	View
77	MAD	KZT Tenge	58.5973	View
78	MAD	LAK Kip	2396.17	View
79	MAD	LBP Lebanese Pound	10145.86	View
80	MAD	LKR Sri Lanka Rupee	33.4042	View
81	MAD	LRD Liberian Dollar	22.5145	View
82	MAD	LSL Loti	2.0126	View
83	MAD	LTL Lithuanian Litas	0.331497	View
84	MAD	LVL Latvian Lats	0.067474	View
85	MAD	LYD Libyan Dinar	0.604929	View
86	MAD	MDL Moldovan Leu	1.8924	View
87	MAD	MGA Malagasy Ariary	491.2515	View
88	MAD	MKD Denar	5.9036	View
89	MAD	MMK Kyat	235.7410	View
90	MAD	MNT Tugrik	402.4022	View
91	MAD	MOP Pataca	0.907603	View
92	MAD	MRO Ouguiya	44.6985	View
93	MAD	MUR Mauritius Rupee	5.0920	View
94	MAD	MVR Rufiyaa	1.7355	View
95	MAD	MWK Kwacha	194.5789	View
96	MAD	MXN Mexican Peso	2.0949	View
97	MAD	MYR Malaysian Ringgit	0.478102	View
98	MAD	MZN Mozambique Metical	7.1595	View
99	MAD	NAD Namibia Dollar	2.0126	View
100	MAD	NGN Naira	171.3503	View
101	MAD	NIO Cordoba Oro	4.1114	View
102	MAD	NOK Norwegian Krone	1.1374	View
103	MAD	NPR Nepalese Rupee	15.4206	View
104	MAD	NZD New Zealand Dollar	0.186935	View
105	MAD	OMR Rial Omani	0.042977	View
106	MAD	PAB Balboa	0.112257	View
107	MAD	PEN Sol	0.399053	View
108	MAD	PGK Kina	0.451736	View
109	MAD	PHP Philippine Peso	6.3552	View
110	MAD	PKR Pakistan Rupee	31.7372	View
111	MAD	PLN Zloty	0.409656	View
112	MAD	PYG Guarani	857.5127	View
113	MAD	QAR Qatari Rial	0.408617	View
114	MAD	RON New Romanian Leu	0.488037	View
115	MAD	RSD Serbian Dinar	11.2604	View
116	MAD	RUB Russian Ruble	8.7558	View
117	MAD	RWF Rwanda Franc	161.5155	View
118	MAD	SAR Saudi Riyal	0.418603	View
119	MAD	SBD Solomon Islands Dollar	0.934702	View
120	MAD	SCR Seychelles Rupee	1.6315	View
121	MAD	SDG Sudanese Pound	67.2271	View
122	MAD	SEK Swedish Krona	1.0739	View
123	MAD	SGD Singapore Dollar	0.143786	View
124	MAD	SHP Saint Helena Pound	0.082954	View
125	MAD	SLL Leone	2557.77	View
126	MAD	SOS Somali Shilling	64.1518	View
127	MAD	SRD Surinam Dollar	4.1547	View
128	MAD	STD Dobra	2357.55	View
129	MAD	SVC El Salvador Colon	0.982254	View
130	MAD	SYP Syrian Pound	1459.57	View
131	MAD	SZL Lilangeni	2.0126	View
132	MAD	THB Baht	3.6466	View
133	MAD	TJS Somoni	1.0861	View
134	MAD	TMT Turkmenistan New Manat	0.393475	View
135	MAD	TND Tunisian Dinar	0.324987	View
136	MAD	TOP Pa’anga	0.264423	View
137	MAD	TRY Turkish Lira	4.5122	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760503	View
139	MAD	TWD New Taiwan Dollar	3.2526	View
140	MAD	TZS Tanzanian Shilling	286.8907	View
141	MAD	UAH Hryvnia	4.7020	View
142	MAD	UGX Uganda Shilling	402.2284	View
143	MAD	USD US Dollar	0.112257	View
144	MAD	UYU Peso Uruguayo	4.5709	View
145	MAD	UZS Uzbekistan Sum	1418.56	View
146	MAD	VEF Bolivar	1281213.90	View
147	MAD	VND Dong	2913.45	View
148	MAD	VUV Vatu	13.1700	View
149	MAD	WST Tala	0.292488	View
150	MAD	XAF CFA Franc BEAC	62.9774	View
151	MAD	XCD East Caribbean Dollar	0.303095	View
152	MAD	XOF CFA Franc BCEAO	63.0331	View
153	MAD	XPF CFP Franc	11.3739	View
154	MAD	YER Yemeni Rial	27.1103	View
155	MAD	ZAR Rand	2.0128	View
156	MAD	ZMW Zambian Kwacha	2.6179	View
157	MAD	ZWL Zimbabwe Dollar	7539.06	View

1 MAD = Rate shown in target currency as of Jul 13, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation