د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416112	View
2	MAD	AFN Afghani	7.9551	View
3	MAD	ALL Lek	9.4429	View
4	MAD	AMD Armenian Dram	43.3532	View
5	MAD	ANG Netherlands Antillean Guilder	0.203954	View
6	MAD	AOA Kwanza	103.9977	View
7	MAD	ARS Argentine Peso	136.4128	View
8	MAD	AUD Australian Dollar	0.172049	View
9	MAD	AWG Aruban Florin	0.202793	View
10	MAD	AZN Azerbaijanian Manat	0.188462	View
11	MAD	BAM Convertible Mark	0.188058	View
12	MAD	BBD Barbados Dollar	0.226585	View
13	MAD	BDT Taka	13.9002	View
14	MAD	BGN Bulgarian Lev	0.187618	View
15	MAD	BHD Bahraini Dinar	0.042280	View
16	MAD	BIF Burundi Franc	335.4610	View
17	MAD	BMD Bermudian Dollar	0.113292	View
18	MAD	BND Brunei Dollar	0.141239	View
19	MAD	BOB Boliviano	0.784124	View
20	MAD	BRL Brazilian Real	0.615050	View
21	MAD	BSD Bahamian Dollar	0.113292	View
22	MAD	BTN Ngultrum	9.7058	View
23	MAD	BWP Pula	1.5057	View
24	MAD	BYN Belarussian Ruble	0.370879	View
25	MAD	BZD Belize Dollar	0.228040	View
26	MAD	CAD Canadian Dollar	0.154215	View
27	MAD	CDF Congolese Franc	329.1879	View
28	MAD	CHF Swiss Franc	0.089444	View
29	MAD	CLP Chilean Peso	105.5800	View
30	MAD	CNY Yuan Renminbi	0.811408	View
31	MAD	COP Colombian Peso	463.1494	View
32	MAD	CRC Costa Rican Colon	57.2273	View
33	MAD	CUC Peso Convertible	0.113292	View
34	MAD	CUP Cuban Peso	2.7156	View
35	MAD	CVE Cape Verde Escudo	10.6028	View
36	MAD	CZK Czech Koruna	2.3675	View
37	MAD	DJF Djibouti Franc	20.1788	View
38	MAD	DKK Danish Krone	0.715700	View
39	MAD	DOP Dominican Peso	6.7298	View
40	MAD	DZD Algerian Dinar	14.6893	View
41	MAD	EGP Egyptian Pound	5.6181	View
42	MAD	ERN Nakfa	1.6994	View
43	MAD	ETB Ethiopian Birr	15.3169	View
44	MAD	EUR Euro	0.095929	View
45	MAD	FJD Fiji Dollar	0.254555	View
46	MAD	FKP Falkland Islands Pound	0.082515	View
47	MAD	GBP Pound Sterling	0.082384	View
48	MAD	GEL Lari	0.308252	View
49	MAD	GHS Ghana Cedi	1.1714	View
50	MAD	GIP Gibraltar Pound	0.082515	View
51	MAD	GMD Dalasi	8.1830	View
52	MAD	GNF Guinea Franc	982.3228	View
53	MAD	GTQ Quetzal	0.870935	View
54	MAD	GYD Guyana Dollar	23.6792	View
55	MAD	HKD Hong Kong Dollar	0.889351	View
56	MAD	HNL Lempira	2.9626	View
57	MAD	HRK Croatian Kuna	0.724463	View
58	MAD	HTG Gourde	14.9183	View
59	MAD	HUF Forint	38.2931	View
60	MAD	IDR Rupiah	1835.68	View
61	MAD	ILS New Israeli Sheqel	0.381923	View
62	MAD	INR Indian Rupee	9.6939	View
63	MAD	IQD Iraqi Dinar	148.4054	View
64	MAD	IRR Iranian Rial	4765.05	View
65	MAD	ISK Iceland Krona	13.6412	View
66	MAD	JMD Jamaican Dollar	18.1610	View
67	MAD	JOD Jordanian Dinar	0.080324	View
68	MAD	JPY Yen	16.1833	View
69	MAD	KES Kenyan Shilling	14.6536	View
70	MAD	KGS Som	9.8921	View
71	MAD	KHR Riel	453.8195	View
72	MAD	KMF Comoro Franc	47.3041	View
73	MAD	KPW North Korean Won	101.9590	View
74	MAD	KRW Won	153.3124	View
75	MAD	KWD Kuwaiti Dinar	0.034558	View
76	MAD	KYD Cayman Islands Dollar	0.093944	View
77	MAD	KZT Tenge	58.8582	View
78	MAD	LAK Kip	2440.54	View
79	MAD	LBP Lebanese Pound	10178.75	View
80	MAD	LKR Sri Lanka Rupee	33.4843	View
81	MAD	LRD Liberian Dollar	22.6615	View
82	MAD	LSL Loti	2.0059	View
83	MAD	LTL Lithuanian Litas	0.331996	View
84	MAD	LVL Latvian Lats	0.067576	View
85	MAD	LYD Libyan Dinar	0.612591	View
86	MAD	MDL Moldovan Leu	1.9099	View
87	MAD	MGA Malagasy Ariary	491.0960	View
88	MAD	MKD Denar	5.9183	View
89	MAD	MMK Kyat	237.8692	View
90	MAD	MNT Tugrik	405.9765	View
91	MAD	MOP Pataca	0.916019	View
92	MAD	MRO Ouguiya	45.0997	View
93	MAD	MUR Mauritius Rupee	5.1014	View
94	MAD	MVR Rufiyaa	1.7496	View
95	MAD	MWK Kwacha	196.4615	View
96	MAD	MXN Mexican Peso	2.1165	View
97	MAD	MYR Malaysian Ringgit	0.475540	View
98	MAD	MZN Mozambique Metical	7.2309	View
99	MAD	NAD Namibia Dollar	2.0059	View
100	MAD	NGN Naira	174.0344	View
101	MAD	NIO Cordoba Oro	4.1613	View
102	MAD	NOK Norwegian Krone	1.1362	View
103	MAD	NPR Nepalese Rupee	15.5365	View
104	MAD	NZD New Zealand Dollar	0.185373	View
105	MAD	OMR Rial Omani	0.043162	View
106	MAD	PAB Balboa	0.113292	View
107	MAD	PEN Sol	0.402126	View
108	MAD	PGK Kina	0.451534	View
109	MAD	PHP Philippine Peso	6.3817	View
110	MAD	PKR Pakistan Rupee	31.7524	View
111	MAD	PLN Zloty	0.407152	View
112	MAD	PYG Guarani	901.9847	View
113	MAD	QAR Qatari Rial	0.412384	View
114	MAD	RON New Romanian Leu	0.486726	View
115	MAD	RSD Serbian Dinar	11.2652	View
116	MAD	RUB Russian Ruble	8.8644	View
117	MAD	RWF Rwanda Franc	162.5891	View
118	MAD	SAR Saudi Riyal	0.420072	View
119	MAD	SBD Solomon Islands Dollar	0.944663	View
120	MAD	SCR Seychelles Rupee	1.6687	View
121	MAD	SDG Sudanese Pound	67.9996	View
122	MAD	SEK Swedish Krona	1.0705	View
123	MAD	SGD Singapore Dollar	0.143980	View
124	MAD	SHP Saint Helena Pound	0.082515	View
125	MAD	SLL Leone	2578.73	View
126	MAD	SOS Somali Shilling	64.6081	View
127	MAD	SRD Surinam Dollar	4.2582	View
128	MAD	STD Dobra	2377.81	View
129	MAD	SVC El Salvador Colon	0.991309	View
130	MAD	SYP Syrian Pound	1473.00	View
131	MAD	SZL Lilangeni	2.0059	View
132	MAD	THB Baht	3.6684	View
133	MAD	TJS Somoni	1.1207	View
134	MAD	TMT Turkmenistan New Manat	0.397381	View
135	MAD	TND Tunisian Dinar	0.327021	View
136	MAD	TOP Pa’anga	0.261444	View
137	MAD	TRY Turkish Lira	4.5152	View
138	MAD	TTD Trinidad and Tobago Dollar	0.766210	View
139	MAD	TWD New Taiwan Dollar	3.2336	View
140	MAD	TZS Tanzanian Shilling	289.1493	View
141	MAD	UAH Hryvnia	4.7316	View
142	MAD	UGX Uganda Shilling	407.2766	View
143	MAD	USD US Dollar	0.113292	View
144	MAD	UYU Peso Uruguayo	4.5274	View
145	MAD	UZS Uzbekistan Sum	1434.82	View
146	MAD	VEF Bolivar	1222767.79	View
147	MAD	VND Dong	2927.40	View
148	MAD	VUV Vatu	13.1839	View
149	MAD	WST Tala	0.322845	View
150	MAD	XAF CFA Franc BEAC	63.0721	View
151	MAD	XCD East Caribbean Dollar	0.306630	View
152	MAD	XOF CFA Franc BCEAO	62.0976	View
153	MAD	XPF CFP Franc	11.2829	View
154	MAD	YER Yemeni Rial	27.4382	View
155	MAD	ZAR Rand	1.9921	View
156	MAD	ZMW Zambian Kwacha	2.7156	View
157	MAD	ZWL Zimbabwe Dollar	7636.17	View

1 MAD = Rate shown in target currency as of Jul 1, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation