د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.410785	View
2	MAD	AFN Afghani	7.8462	View
3	MAD	ALL Lek	9.3659	View
4	MAD	AMD Armenian Dram	42.9876	View
5	MAD	ANG Netherlands Antillean Guilder	0.201003	View
6	MAD	AOA Kwanza	102.0065	View
7	MAD	ARS Argentine Peso	132.8271	View
8	MAD	AUD Australian Dollar	0.171166	View
9	MAD	AWG Aruban Florin	0.200219	View
10	MAD	AZN Azerbaijanian Manat	0.188111	View
11	MAD	BAM Convertible Mark	0.186667	View
12	MAD	BBD Barbados Dollar	0.223708	View
13	MAD	BDT Taka	13.7141	View
14	MAD	BGN Bulgarian Lev	0.186667	View
15	MAD	BHD Bahraini Dinar	0.042057	View
16	MAD	BIF Burundi Franc	327.9266	View
17	MAD	BMD Bermudian Dollar	0.111854	View
18	MAD	BND Brunei Dollar	0.140925	View
19	MAD	BOB Boliviano	0.774600	View
20	MAD	BRL Brazilian Real	0.614717	View
21	MAD	BSD Bahamian Dollar	0.111854	View
22	MAD	BTN Ngultrum	9.5646	View
23	MAD	BWP Pula	1.4894	View
24	MAD	BYN Belarussian Ruble	0.366321	View
25	MAD	BZD Belize Dollar	0.225689	View
26	MAD	CAD Canadian Dollar	0.153150	View
27	MAD	CDF Congolese Franc	321.2112	View
28	MAD	CHF Swiss Franc	0.089337	View
29	MAD	CLP Chilean Peso	105.1296	View
30	MAD	CNY Yuan Renminbi	0.796483	View
31	MAD	COP Colombian Peso	457.0896	View
32	MAD	CRC Costa Rican Colon	56.5605	View
33	MAD	CUC Peso Convertible	0.111854	View
34	MAD	CUP Cuban Peso	2.6806	View
35	MAD	CVE Cape Verde Escudo	10.5244	View
36	MAD	CZK Czech Koruna	2.3608	View
37	MAD	DJF Djibouti Franc	19.9703	View
38	MAD	DKK Danish Krone	0.711546	View
39	MAD	DOP Dominican Peso	6.6555	View
40	MAD	DZD Algerian Dinar	14.5549	View
41	MAD	EGP Egyptian Pound	5.5785	View
42	MAD	ERN Nakfa	1.6778	View
43	MAD	ETB Ethiopian Birr	15.1448	View
44	MAD	EUR Euro	0.095377	View
45	MAD	FJD Fiji Dollar	0.250726	View
46	MAD	FKP Falkland Islands Pound	0.081507	View
47	MAD	GBP Pound Sterling	0.081519	View
48	MAD	GEL Lari	0.304646	View
49	MAD	GHS Ghana Cedi	1.1524	View
50	MAD	GIP Gibraltar Pound	0.081507	View
51	MAD	GMD Dalasi	7.9923	View
52	MAD	GNF Guinea Franc	971.9992	View
53	MAD	GTQ Quetzal	0.859568	View
54	MAD	GYD Guyana Dollar	23.3758	View
55	MAD	HKD Hong Kong Dollar	0.878020	View
56	MAD	HNL Lempira	2.9234	View
57	MAD	HRK Croatian Kuna	0.719105	View
58	MAD	HTG Gourde	14.9079	View
59	MAD	HUF Forint	38.0658	View
60	MAD	IDR Rupiah	1818.37	View
61	MAD	ILS New Israeli Sheqel	0.378485	View
62	MAD	INR Indian Rupee	9.5692	View
63	MAD	IQD Iraqi Dinar	146.5759	View
64	MAD	IRR Iranian Rial	4698.18	View
65	MAD	ISK Iceland Krona	13.5551	View
66	MAD	JMD Jamaican Dollar	17.9258	View
67	MAD	JOD Jordanian Dinar	0.079304	View
68	MAD	JPY Yen	16.1637	View
69	MAD	KES Kenyan Shilling	14.4683	View
70	MAD	KGS Som	9.7753	View
71	MAD	KHR Riel	447.5982	View
72	MAD	KMF Comoro Franc	46.9542	View
73	MAD	KPW North Korean Won	100.6689	View
74	MAD	KRW Won	150.0215	View
75	MAD	KWD Kuwaiti Dinar	0.034305	View
76	MAD	KYD Cayman Islands Dollar	0.091720	View
77	MAD	KZT Tenge	58.1883	View
78	MAD	LAK Kip	2386.58	View
79	MAD	LBP Lebanese Pound	10119.49	View
80	MAD	LKR Sri Lanka Rupee	33.2696	View
81	MAD	LRD Liberian Dollar	22.3659	View
82	MAD	LSL Loti	1.9939	View
83	MAD	LTL Lithuanian Litas	0.329541	View
84	MAD	LVL Latvian Lats	0.067076	View
85	MAD	LYD Libyan Dinar	0.605813	View
86	MAD	MDL Moldovan Leu	1.8771	View
87	MAD	MGA Malagasy Ariary	488.9612	View
88	MAD	MKD Denar	5.8612	View
89	MAD	MMK Kyat	234.9102	View
90	MAD	MNT Tugrik	400.6304	View
91	MAD	MOP Pataca	0.904361	View
92	MAD	MRO Ouguiya	44.4636	View
93	MAD	MUR Mauritius Rupee	5.0290	View
94	MAD	MVR Rufiyaa	1.7292	View
95	MAD	MWK Kwacha	193.8757	View
96	MAD	MXN Mexican Peso	2.1065	View
97	MAD	MYR Malaysian Ringgit	0.474111	View
98	MAD	MZN Mozambique Metical	7.1369	View
99	MAD	NAD Namibia Dollar	1.9939	View
100	MAD	NGN Naira	172.1026	View
101	MAD	NIO Cordoba Oro	4.0966	View
102	MAD	NOK Norwegian Krone	1.1265	View
103	MAD	NPR Nepalese Rupee	15.3106	View
104	MAD	NZD New Zealand Dollar	0.184565	View
105	MAD	OMR Rial Omani	0.042771	View
106	MAD	PAB Balboa	0.111854	View
107	MAD	PEN Sol	0.397222	View
108	MAD	PGK Kina	0.449946	View
109	MAD	PHP Philippine Peso	6.3401	View
110	MAD	PKR Pakistan Rupee	31.4702	View
111	MAD	PLN Zloty	0.404578	View
112	MAD	PYG Guarani	888.1636	View
113	MAD	QAR Qatari Rial	0.407149	View
114	MAD	RON New Romanian Leu	0.485160	View
115	MAD	RSD Serbian Dinar	11.2049	View
116	MAD	RUB Russian Ruble	8.7804	View
117	MAD	RWF Rwanda Franc	160.6977	View
118	MAD	SAR Saudi Riyal	0.417099	View
119	MAD	SBD Solomon Islands Dollar	0.940662	View
120	MAD	SCR Seychelles Rupee	1.6593	View
121	MAD	SDG Sudanese Pound	66.9860	View
122	MAD	SEK Swedish Krona	1.0599	View
123	MAD	SGD Singapore Dollar	0.142729	View
124	MAD	SHP Saint Helena Pound	0.081507	View
125	MAD	SLL Leone	2546.37	View
126	MAD	SOS Somali Shilling	63.9202	View
127	MAD	SRD Surinam Dollar	4.2060	View
128	MAD	STD Dobra	2337.82	View
129	MAD	SVC El Salvador Colon	0.978725	View
130	MAD	SYP Syrian Pound	1454.33	View
131	MAD	SZL Lilangeni	1.9939	View
132	MAD	THB Baht	3.6432	View
133	MAD	TJS Somoni	1.1048	View
134	MAD	TMT Turkmenistan New Manat	0.392058	View
135	MAD	TND Tunisian Dinar	0.321807	View
136	MAD	TOP Pa’anga	0.263307	View
137	MAD	TRY Turkish Lira	4.4591	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760816	View
139	MAD	TWD New Taiwan Dollar	3.2149	View
140	MAD	TZS Tanzanian Shilling	288.9537	View
141	MAD	UAH Hryvnia	4.6582	View
142	MAD	UGX Uganda Shilling	402.0231	View
143	MAD	USD US Dollar	0.111854	View
144	MAD	UYU Peso Uruguayo	4.4769	View
145	MAD	UZS Uzbekistan Sum	1408.06	View
146	MAD	VEF Bolivar	1192395.81	View
147	MAD	VND Dong	2900.88	View
148	MAD	VUV Vatu	13.1929	View
149	MAD	WST Tala	0.306200	View
150	MAD	XAF CFA Franc BEAC	62.6056	View
151	MAD	XCD East Caribbean Dollar	0.302006	View
152	MAD	XOF CFA Franc BCEAO	62.6056	View
153	MAD	XPF CFP Franc	11.2924	View
154	MAD	YER Yemeni Rial	27.0945	View
155	MAD	ZAR Rand	1.9930	View
156	MAD	ZMW Zambian Kwacha	2.6563	View
157	MAD	ZWL Zimbabwe Dollar	7531.10	View

1 MAD = Rate shown in target currency as of Jun 29, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation