د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373490	View
2	MAD	AFN Afghani	6.9177	View
3	MAD	ALL Lek	9.4825	View
4	MAD	AMD Armenian Dram	39.6029	View
5	MAD	ANG Netherlands Antillean Guilder	0.182550	View
6	MAD	AOA Kwanza	93.5791	View
7	MAD	ARS Argentine Peso	102.5025	View
8	MAD	AUD Australian Dollar	0.156536	View
9	MAD	AWG Aruban Florin	0.182023	View
10	MAD	AZN Azerbaijanian Manat	0.168753	View
11	MAD	BAM Convertible Mark	0.188338	View
12	MAD	BBD Barbados Dollar	0.203378	View
13	MAD	BDT Taka	12.1502	View
14	MAD	BGN Bulgarian Lev	0.188658	View
15	MAD	BHD Bahraini Dinar	0.037943	View
16	MAD	BIF Burundi Franc	300.1169	View
17	MAD	BMD Bermudian Dollar	0.101689	View
18	MAD	BND Brunei Dollar	0.133053	View
19	MAD	BOB Boliviano	0.703645	View
20	MAD	BRL Brazilian Real	0.606653	View
21	MAD	BSD Bahamian Dollar	0.101689	View
22	MAD	BTN Ngultrum	8.5866	View
23	MAD	BWP Pula	1.3869	View
24	MAD	BYN Belarussian Ruble	0.332628	View
25	MAD	BZD Belize Dollar	0.205431	View
26	MAD	CAD Canadian Dollar	0.142472	View
27	MAD	CDF Congolese Franc	290.9433	View
28	MAD	CHF Swiss Franc	0.089843	View
29	MAD	CLP Chilean Peso	99.3827	View
30	MAD	CNY Yuan Renminbi	0.736991	View
31	MAD	COP Colombian Peso	445.9147	View
32	MAD	CRC Costa Rican Colon	51.8304	View
33	MAD	CUC Peso Convertible	0.101689	View
34	MAD	CUP Cuban Peso	2.4374	View
35	MAD	CVE Cape Verde Escudo	10.6185	View
36	MAD	CZK Czech Koruna	2.4377	View
37	MAD	DJF Djibouti Franc	18.0804	View
38	MAD	DKK Danish Krone	0.719377	View
39	MAD	DOP Dominican Peso	6.1462	View
40	MAD	DZD Algerian Dinar	13.5807	View
41	MAD	EGP Egyptian Pound	5.0508	View
42	MAD	ERN Nakfa	1.5253	View
43	MAD	ETB Ethiopian Birr	12.5278	View
44	MAD	EUR Euro	0.096460	View
45	MAD	FJD Fiji Dollar	0.230626	View
46	MAD	FKP Falkland Islands Pound	0.080221	View
47	MAD	GBP Pound Sterling	0.080284	View
48	MAD	GEL Lari	0.278823	View
49	MAD	GHS Ghana Cedi	1.5849	View
50	MAD	GIP Gibraltar Pound	0.080221	View
51	MAD	GMD Dalasi	7.2635	View
52	MAD	GNF Guinea Franc	876.4420	View
53	MAD	GTQ Quetzal	0.784772	View
54	MAD	GYD Guyana Dollar	21.2400	View
55	MAD	HKD Hong Kong Dollar	0.791424	View
56	MAD	HNL Lempira	2.5721	View
57	MAD	HRK Croatian Kuna	0.725541	View
58	MAD	HTG Gourde	13.3410	View
59	MAD	HUF Forint	39.8220	View
60	MAD	IDR Rupiah	1614.25	View
61	MAD	ILS New Israeli Sheqel	0.370921	View
62	MAD	INR Indian Rupee	8.5898	View
63	MAD	IQD Iraqi Dinar	133.3239	View
64	MAD	IRR Iranian Rial	4279.49	View
65	MAD	ISK Iceland Krona	13.9965	View
66	MAD	JMD Jamaican Dollar	16.1784	View
67	MAD	JOD Jordanian Dinar	0.072097	View
68	MAD	JPY Yen	15.4232	View
69	MAD	KES Kenyan Shilling	13.1582	View
70	MAD	KGS Som	8.8267	View
71	MAD	KHR Riel	409.2521	View
72	MAD	KMF Comoro Franc	47.3745	View
73	MAD	KPW North Korean Won	91.5213	View
74	MAD	KRW Won	142.0186	View
75	MAD	KWD Kuwaiti Dinar	0.031217	View
76	MAD	KYD Cayman Islands Dollar	0.083868	View
77	MAD	KZT Tenge	50.9640	View
78	MAD	LAK Kip	2225.66	View
79	MAD	LBP Lebanese Pound	9138.95	View
80	MAD	LKR Sri Lanka Rupee	29.1317	View
81	MAD	LRD Liberian Dollar	18.2613	View
82	MAD	LSL Loti	1.8504	View
83	MAD	LTL Lithuanian Litas	0.332490	View
84	MAD	LVL Latvian Lats	0.067676	View
85	MAD	LYD Libyan Dinar	0.497865	View
86	MAD	MDL Moldovan Leu	1.8551	View
87	MAD	MGA Malagasy Ariary	457.2858	View
88	MAD	MKD Denar	5.9233	View
89	MAD	MMK Kyat	213.4823	View
90	MAD	MNT Tugrik	347.5648	View
91	MAD	MOP Pataca	0.815107	View
92	MAD	MRO Ouguiya	40.4823	View
93	MAD	MUR Mauritius Rupee	4.7515	View
94	MAD	MVR Rufiyaa	1.5687	View
95	MAD	MWK Kwacha	176.4552	View
96	MAD	MXN Mexican Peso	2.0683	View
97	MAD	MYR Malaysian Ringgit	0.452209	View
98	MAD	MZN Mozambique Metical	6.4984	View
99	MAD	NAD Namibia Dollar	1.8504	View
100	MAD	NGN Naira	171.7747	View
101	MAD	NIO Cordoba Oro	3.7427	View
102	MAD	NOK Norwegian Krone	1.1251	View
103	MAD	NPR Nepalese Rupee	13.7451	View
104	MAD	NZD New Zealand Dollar	0.172780	View
105	MAD	OMR Rial Omani	0.038729	View
106	MAD	PAB Balboa	0.101689	View
107	MAD	PEN Sol	0.382580	View
108	MAD	PGK Kina	0.393137	View
109	MAD	PHP Philippine Peso	5.9682	View
110	MAD	PKR Pakistan Rupee	27.9390	View
111	MAD	PLN Zloty	0.415746	View
112	MAD	PYG Guarani	793.6367	View
113	MAD	QAR Qatari Rial	0.370148	View
114	MAD	RON New Romanian Leu	0.480115	View
115	MAD	RSD Serbian Dinar	11.2636	View
116	MAD	RUB Russian Ruble	11.5062	View
117	MAD	RWF Rwanda Franc	140.0610	View
118	MAD	SAR Saudi Riyal	0.377645	View
119	MAD	SBD Solomon Islands Dollar	0.851534	View
120	MAD	SCR Seychelles Rupee	1.3860	View
121	MAD	SDG Sudanese Pound	61.1634	View
122	MAD	SEK Swedish Krona	1.1129	View
123	MAD	SGD Singapore Dollar	0.136636	View
124	MAD	SHP Saint Helena Pound	0.080221	View
125	MAD	SLL Leone	2313.37	View
126	MAD	SOS Somali Shilling	58.0081	View
127	MAD	SRD Surinam Dollar	3.6216	View
128	MAD	STD Dobra	2380.30	View
129	MAD	SVC El Salvador Colon	0.889780	View
130	MAD	SYP Syrian Pound	1322.15	View
131	MAD	SZL Lilangeni	1.8504	View
132	MAD	THB Baht	3.5007	View
133	MAD	TJS Somoni	1.0911	View
134	MAD	TMT Turkmenistan New Manat	0.356921	View
135	MAD	TND Tunisian Dinar	0.320197	View
136	MAD	TOP Pa’anga	0.237500	View
137	MAD	TRY Turkish Lira	3.5190	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690698	View
139	MAD	TWD New Taiwan Dollar	3.2561	View
140	MAD	TZS Tanzanian Shilling	261.0313	View
141	MAD	UAH Hryvnia	4.2178	View
142	MAD	UGX Uganda Shilling	375.3967	View
143	MAD	USD US Dollar	0.101689	View
144	MAD	UYU Peso Uruguayo	4.3559	View
145	MAD	UZS Uzbekistan Sum	1303.60	View
146	MAD	VEF Bolivar	475864.64	View
147	MAD	VND Dong	2550.54	View
148	MAD	VUV Vatu	12.1173	View
149	MAD	WST Tala	0.292885	View
150	MAD	XAF CFA Franc BEAC	63.1660	View
151	MAD	XCD East Caribbean Dollar	0.275094	View
152	MAD	XOF CFA Franc BCEAO	62.4405	View
153	MAD	XPF CFP Franc	11.3253	View
154	MAD	YER Yemeni Rial	25.3986	View
155	MAD	ZAR Rand	1.8459	View
156	MAD	ZMW Zambian Kwacha	2.8017	View
157	MAD	ZWL Zimbabwe Dollar	6426.37	View

1 MAD = Rate shown in target currency as of Nov 28, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation