د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.366617	View
2	MAD	AFN Afghani	6.7917	View
3	MAD	ALL Lek	9.3132	View
4	MAD	AMD Armenian Dram	38.9151	View
5	MAD	ANG Netherlands Antillean Guilder	0.178696	View
6	MAD	AOA Kwanza	90.9880	View
7	MAD	ARS Argentine Peso	100.8407	View
8	MAD	AUD Australian Dollar	0.153337	View
9	MAD	AWG Aruban Florin	0.178691	View
10	MAD	AZN Azerbaijanian Manat	0.169707	View
11	MAD	BAM Convertible Mark	0.184569	View
12	MAD	BBD Barbados Dollar	0.199655	View
13	MAD	BDT Taka	11.9351	View
14	MAD	BGN Bulgarian Lev	0.184569	View
15	MAD	BHD Bahraini Dinar	0.037535	View
16	MAD	BIF Burundi Franc	293.8792	View
17	MAD	BMD Bermudian Dollar	0.099827	View
18	MAD	BND Brunei Dollar	0.133758	View
19	MAD	BOB Boliviano	0.690428	View
20	MAD	BRL Brazilian Real	0.596441	View
21	MAD	BSD Bahamian Dollar	0.099827	View
22	MAD	BTN Ngultrum	8.4448	View
23	MAD	BWP Pula	1.3618	View
24	MAD	BYN Belarussian Ruble	0.326895	View
25	MAD	BZD Belize Dollar	0.202091	View
26	MAD	CAD Canadian Dollar	0.139805	View
27	MAD	CDF Congolese Franc	284.3827	View
28	MAD	CHF Swiss Franc	0.087955	View
29	MAD	CLP Chilean Peso	97.2175	View
30	MAD	CNY Yuan Renminbi	0.722982	View
31	MAD	COP Colombian Peso	442.0064	View
32	MAD	CRC Costa Rican Colon	50.9120	View
33	MAD	CUC Peso Convertible	0.099827	View
34	MAD	CUP Cuban Peso	2.3944	View
35	MAD	CVE Cape Verde Escudo	10.4061	View
36	MAD	CZK Czech Koruna	2.3842	View
37	MAD	DJF Djibouti Franc	17.7945	View
38	MAD	DKK Danish Krone	0.703952	View
39	MAD	DOP Dominican Peso	6.0287	View
40	MAD	DZD Algerian Dinar	13.3151	View
41	MAD	EGP Egyptian Pound	4.9487	View
42	MAD	ERN Nakfa	1.4974	View
43	MAD	ETB Ethiopian Birr	12.3022	View
44	MAD	EUR Euro	0.094368	View
45	MAD	FJD Fiji Dollar	0.226014	View
46	MAD	FKP Falkland Islands Pound	0.078387	View
47	MAD	GBP Pound Sterling	0.078387	View
48	MAD	GEL Lari	0.274257	View
49	MAD	GHS Ghana Cedi	1.5345	View
50	MAD	GIP Gibraltar Pound	0.078387	View
51	MAD	GMD Dalasi	7.0873	View
52	MAD	GNF Guinea Franc	860.9925	View
53	MAD	GTQ Quetzal	0.770366	View
54	MAD	GYD Guyana Dollar	20.8811	View
55	MAD	HKD Hong Kong Dollar	0.776812	View
56	MAD	HNL Lempira	2.5238	View
57	MAD	HRK Croatian Kuna	0.711022	View
58	MAD	HTG Gourde	13.0941	View
59	MAD	HUF Forint	38.9636	View
60	MAD	IDR Rupiah	1580.51	View
61	MAD	ILS New Israeli Sheqel	0.362874	View
62	MAD	INR Indian Rupee	8.4448	View
63	MAD	IQD Iraqi Dinar	130.8250	View
64	MAD	IRR Iranian Rial	4200.00	View
65	MAD	ISK Iceland Krona	13.7144	View
66	MAD	JMD Jamaican Dollar	15.8738	View
67	MAD	JOD Jordanian Dinar	0.070777	View
68	MAD	JPY Yen	14.9518	View
69	MAD	KES Kenyan Shilling	12.9289	View
70	MAD	KGS Som	8.6651	View
71	MAD	KHR Riel	401.9221	View
72	MAD	KMF Comoro Franc	46.4265	View
73	MAD	KPW North Korean Won	89.8450	View
74	MAD	KRW Won	139.1915	View
75	MAD	KWD Kuwaiti Dinar	0.030686	View
76	MAD	KYD Cayman Islands Dollar	0.081875	View
77	MAD	KZT Tenge	51.6090	View
78	MAD	LAK Kip	2189.98	View
79	MAD	LBP Lebanese Pound	8944.87	View
80	MAD	LKR Sri Lanka Rupee	29.0328	View
81	MAD	LRD Liberian Dollar	17.9075	View
82	MAD	LSL Loti	1.8034	View
83	MAD	LTL Lithuanian Litas	0.325837	View
84	MAD	LVL Latvian Lats	0.066322	View
85	MAD	LYD Libyan Dinar	0.487150	View
86	MAD	MDL Moldovan Leu	1.8244	View
87	MAD	MGA Malagasy Ariary	467.8121	View
88	MAD	MKD Denar	5.8130	View
89	MAD	MMK Kyat	209.5216	View
90	MAD	MNT Tugrik	341.6800	View
91	MAD	MOP Pataca	0.800117	View
92	MAD	MRO Ouguiya	39.7801	View
93	MAD	MUR Mauritius Rupee	4.6359	View
94	MAD	MVR Rufiyaa	1.5432	View
95	MAD	MWK Kwacha	173.1085	View
96	MAD	MXN Mexican Peso	2.0341	View
97	MAD	MYR Malaysian Ringgit	0.443974	View
98	MAD	MZN Mozambique Metical	6.3529	View
99	MAD	NAD Namibia Dollar	1.8034	View
100	MAD	NGN Naira	168.0910	View
101	MAD	NIO Cordoba Oro	3.6732	View
102	MAD	NOK Norwegian Krone	1.1024	View
103	MAD	NPR Nepalese Rupee	13.5180	View
104	MAD	NZD New Zealand Dollar	0.169429	View
105	MAD	OMR Rial Omani	0.038433	View
106	MAD	PAB Balboa	0.099827	View
107	MAD	PEN Sol	0.375564	View
108	MAD	PGK Kina	0.400160	View
109	MAD	PHP Philippine Peso	5.8505	View
110	MAD	PKR Pakistan Rupee	27.7513	View
111	MAD	PLN Zloty	0.405939	View
112	MAD	PYG Guarani	778.5423	View
113	MAD	QAR Qatari Rial	0.363373	View
114	MAD	RON New Romanian Leu	0.469690	View
115	MAD	RSD Serbian Dinar	11.0368	View
116	MAD	RUB Russian Ruble	10.6282	View
117	MAD	RWF Rwanda Franc	137.3290	View
118	MAD	SAR Saudi Riyal	0.374354	View
119	MAD	SBD Solomon Islands Dollar	0.836076	View
120	MAD	SCR Seychelles Rupee	1.4259	View
121	MAD	SDG Sudanese Pound	60.0341	View
122	MAD	SEK Swedish Krona	1.0866	View
123	MAD	SGD Singapore Dollar	0.133758	View
124	MAD	SHP Saint Helena Pound	0.078387	View
125	MAD	SLL Leone	2272.07	View
126	MAD	SOS Somali Shilling	56.9877	View
127	MAD	SRD Surinam Dollar	3.5339	View
128	MAD	STD Dobra	2318.07	View
129	MAD	SVC El Salvador Colon	0.873494	View
130	MAD	SYP Syrian Pound	1297.95	View
131	MAD	SZL Lilangeni	1.8034	View
132	MAD	THB Baht	3.4231	View
133	MAD	TJS Somoni	1.0887	View
134	MAD	TMT Turkmenistan New Manat	0.350069	View
135	MAD	TND Tunisian Dinar	0.314127	View
136	MAD	TOP Pa’anga	0.235687	View
137	MAD	TRY Turkish Lira	3.4622	View
138	MAD	TTD Trinidad and Tobago Dollar	0.677123	View
139	MAD	TWD New Taiwan Dollar	3.2400	View
140	MAD	TZS Tanzanian Shilling	263.5099	View
141	MAD	UAH Hryvnia	4.1413	View
142	MAD	UGX Uganda Shilling	368.9670	View
143	MAD	USD US Dollar	0.099827	View
144	MAD	UYU Peso Uruguayo	4.2627	View
145	MAD	UZS Uzbekistan Sum	1284.99	View
146	MAD	VEF Bolivar	474688.71	View
147	MAD	VND Dong	2530.72	View
148	MAD	VUV Vatu	12.1430	View
149	MAD	WST Tala	0.267847	View
150	MAD	XAF CFA Franc BEAC	61.9020	View
151	MAD	XCD East Caribbean Dollar	0.269784	View
152	MAD	XOF CFA Franc BCEAO	61.9020	View
153	MAD	XPF CFP Franc	11.2612	View
154	MAD	YER Yemeni Rial	24.9555	View
155	MAD	ZAR Rand	1.8034	View
156	MAD	ZMW Zambian Kwacha	2.7521	View
157	MAD	ZWL Zimbabwe Dollar	6355.25	View

1 MAD = Rate shown in target currency as of Nov 30, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation