L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.216527	View
2	LSL	AFN Afghani	3.7467	View
3	LSL	ALL Lek	4.8934	View
4	LSL	AMD Armenian Dram	22.2267	View
5	LSL	ANG Netherlands Antillean Guilder	0.106210	View
6	LSL	AOA Kwanza	54.0841	View
7	LSL	ARS Argentine Peso	82.0374	View
8	LSL	AUD Australian Dollar	0.085784	View
9	LSL	AWG Aruban Florin	0.105522	View
10	LSL	AZN Azerbaijanian Manat	0.100217	View
11	LSL	BAM Convertible Mark	0.099841	View
12	LSL	BBD Barbados Dollar	0.117901	View
13	LSL	BDT Taka	7.2512	View
14	LSL	BGN Bulgarian Lev	0.099841	View
15	LSL	BHD Bahraini Dinar	0.022543	View
16	LSL	BIF Burundi Franc	175.1523	View
17	LSL	BMD Bermudian Dollar	0.058950	View
18	LSL	BND Brunei Dollar	0.075868	View
19	LSL	BOB Boliviano	0.407411	View
20	LSL	BRL Brazilian Real	0.305470	View
21	LSL	BSD Bahamian Dollar	0.058950	View
22	LSL	BTN Ngultrum	5.4807	View
23	LSL	BWP Pula	0.807927	View
24	LSL	BYN Belarussian Ruble	0.175086	View
25	LSL	BZD Belize Dollar	0.118724	View
26	LSL	CAD Canadian Dollar	0.081994	View
27	LSL	CDF Congolese Franc	136.3828	View
28	LSL	CHF Swiss Franc	0.047124	View
29	LSL	CLP Chilean Peso	53.8248	View
30	LSL	CNY Yuan Renminbi	0.406620	View
31	LSL	COP Colombian Peso	216.1481	View
32	LSL	CRC Costa Rican Colon	27.4286	View
33	LSL	CUC Peso Convertible	0.058950	View
34	LSL	CUP Cuban Peso	1.4150	View
35	LSL	CVE Cape Verde Escudo	5.6291	View
36	LSL	CZK Czech Koruna	1.2552	View
37	LSL	DJF Djibouti Franc	10.4868	View
38	LSL	DKK Danish Krone	0.382206	View
39	LSL	DOP Dominican Peso	3.5606	View
40	LSL	DZD Algerian Dinar	7.8396	View
41	LSL	EGP Egyptian Pound	3.1812	View
42	LSL	ERN Nakfa	0.884263	View
43	LSL	ETB Ethiopian Birr	9.2108	View
44	LSL	EUR Euro	0.051150	View
45	LSL	FJD Fiji Dollar	0.132152	View
46	LSL	FKP Falkland Islands Pound	0.044505	View
47	LSL	GBP Pound Sterling	0.044630	View
48	LSL	GEL Lari	0.158314	View
49	LSL	GHS Ghana Cedi	0.648302	View
50	LSL	GIP Gibraltar Pound	0.044505	View
51	LSL	GMD Dalasi	4.3475	View
52	LSL	GNF Guinea Franc	517.0694	View
53	LSL	GTQ Quetzal	0.450995	View
54	LSL	GYD Guyana Dollar	12.3385	View
55	LSL	HKD Hong Kong Dollar	0.462016	View
56	LSL	HNL Lempira	1.5709	View
57	LSL	HRK Croatian Kuna	0.384623	View
58	LSL	HTG Gourde	7.7464	View
59	LSL	HUF Forint	19.6382	View
60	LSL	IDR Rupiah	1002.79	View
61	LSL	ILS New Israeli Sheqel	0.185890	View
62	LSL	INR Indian Rupee	5.4884	View
63	LSL	IQD Iraqi Dinar	76.9256	View
64	LSL	IRR Iranian Rial	77572.74	View
65	LSL	ISK Iceland Krona	7.3861	View
66	LSL	JMD Jamaican Dollar	9.3224	View
67	LSL	JOD Jordanian Dinar	0.041796	View
68	LSL	JPY Yen	9.4086	View
69	LSL	KES Kenyan Shilling	7.6725	View
70	LSL	KGS Som	5.1553	View
71	LSL	KHR Riel	235.8589	View
72	LSL	KMF Comoro Franc	25.1141	View
73	LSL	KPW North Korean Won	53.0535	View
74	LSL	KRW Won	89.4079	View
75	LSL	KWD Kuwaiti Dinar	0.018198	View
76	LSL	KYD Cayman Islands Dollar	0.049012	View
77	LSL	KZT Tenge	28.0134	View
78	LSL	LAK Kip	1293.16	View
79	LSL	LBP Lebanese Pound	5284.56	View
80	LSL	LKR Sri Lanka Rupee	18.6244	View
81	LSL	LRD Liberian Dollar	10.8222	View
82	LSL	LTL Lithuanian Litas	0.176259	View
83	LSL	LVL Latvian Lats	0.035876	View
84	LSL	LYD Libyan Dinar	0.376117	View
85	LSL	MAD Moroccan Dirham	0.551930	View
86	LSL	MDL Moldovan Leu	1.0384	View
87	LSL	MGA Malagasy Ariary	246.1972	View
88	LSL	MKD Denar	3.1426	View
89	LSL	MMK Kyat	123.7899	View
90	LSL	MNT Tugrik	210.6163	View
91	LSL	MOP Pataca	0.475849	View
92	LSL	MRO Ouguiya	23.5415	View
93	LSL	MUR Mauritius Rupee	2.7578	View
94	LSL	MVR Rufiyaa	0.911333	View
95	LSL	MWK Kwacha	102.2216	View
96	LSL	MXN Mexican Peso	1.0575	View
97	LSL	MYR Malaysian Ringgit	0.238100	View
98	LSL	MZN Mozambique Metical	3.7615	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	81.4387	View
101	LSL	NIO Cordoba Oro	2.1696	View
102	LSL	NOK Norwegian Krone	0.574343	View
103	LSL	NPR Nepalese Rupee	8.7733	View
104	LSL	NZD New Zealand Dollar	0.103277	View
105	LSL	OMR Rial Omani	0.022754	View
106	LSL	PAB Balboa	0.058950	View
107	LSL	PEN Sol	0.203020	View
108	LSL	PGK Kina	0.254260	View
109	LSL	PHP Philippine Peso	3.5734	View
110	LSL	PKR Pakistan Rupee	16.5861	View
111	LSL	PLN Zloty	0.219205	View
112	LSL	PYG Guarani	382.6786	View
113	LSL	QAR Qatari Rial	0.214581	View
114	LSL	RON New Romanian Leu	0.260780	View
115	LSL	RSD Serbian Dinar	5.9932	View
116	LSL	RUB Russian Ruble	4.7351	View
117	LSL	RWF Rwanda Franc	86.2215	View
118	LSL	SAR Saudi Riyal	0.221862	View
119	LSL	SBD Solomon Islands Dollar	0.472398	View
120	LSL	SCR Seychelles Rupee	0.857507	View
121	LSL	SDG Sudanese Pound	33.3128	View
122	LSL	SEK Swedish Krona	0.559995	View
123	LSL	SGD Singapore Dollar	0.075876	View
124	LSL	SHP Saint Helena Pound	0.044505	View
125	LSL	SLL Leone	1354.69	View
126	LSL	SOS Somali Shilling	33.6856	View
127	LSL	SRD Surinam Dollar	2.2058	View
128	LSL	STD Dobra	1261.10	View
129	LSL	SVC El Salvador Colon	0.515820	View
130	LSL	SYP Syrian Pound	6.5173	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9315	View
133	LSL	TJS Somoni	0.563933	View
134	LSL	TMT Turkmenistan New Manat	0.206329	View
135	LSL	TND Tunisian Dinar	0.172671	View
136	LSL	TOP Pa’anga	0.138672	View
137	LSL	TRY Turkish Lira	2.6230	View
138	LSL	TTD Trinidad and Tobago Dollar	0.399986	View
139	LSL	TWD New Taiwan Dollar	1.8850	View
140	LSL	TZS Tanzanian Shilling	152.1257	View
141	LSL	UAH Hryvnia	2.5872	View
142	LSL	UGX Uganda Shilling	220.0081	View
143	LSL	USD US Dollar	0.058950	View
144	LSL	UYU Peso Uruguayo	2.3964	View
145	LSL	UZS Uzbekistan Sum	716.2335	View
146	LSL	VEF Bolivar	2788548.32	View
147	LSL	VND Dong	1558.30	View
148	LSL	VUV Vatu	7.0578	View
149	LSL	WST Tala	0.161255	View
150	LSL	XAF CFA Franc BEAC	33.4855	View
151	LSL	XCD East Caribbean Dollar	0.159522	View
152	LSL	XOF CFA Franc BCEAO	33.5120	View
153	LSL	XPF CFP Franc	6.1036	View
154	LSL	YER Yemeni Rial	14.0579	View
155	LSL	ZAR Rand	1.0029	View
156	LSL	ZMW Zambian Kwacha	1.1336	View
157	LSL	ZWL Zimbabwe Dollar	3734.05	View

1 LSL = Rate shown in target currency as of Apr 2, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation