L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.204856	View
2	LSL	AFN Afghani	3.8540	View
3	LSL	ALL Lek	4.6605	View
4	LSL	AMD Armenian Dram	21.4869	View
5	LSL	ANG Netherlands Antillean Guilder	0.100231	View
6	LSL	AOA Kwanza	50.8662	View
7	LSL	ARS Argentine Peso	70.2792	View
8	LSL	AUD Australian Dollar	0.084881	View
9	LSL	AWG Aruban Florin	0.099840	View
10	LSL	AZN Azerbaijanian Manat	0.093463	View
11	LSL	BAM Convertible Mark	0.093299	View
12	LSL	BBD Barbados Dollar	0.111554	View
13	LSL	BDT Taka	6.7778	View
14	LSL	BGN Bulgarian Lev	0.093299	View
15	LSL	BHD Bahraini Dinar	0.020972	View
16	LSL	BIF Burundi Franc	163.6129	View
17	LSL	BMD Bermudian Dollar	0.055777	View
18	LSL	BND Brunei Dollar	0.070678	View
19	LSL	BOB Boliviano	0.386812	View
20	LSL	BRL Brazilian Real	0.309864	View
21	LSL	BSD Bahamian Dollar	0.055777	View
22	LSL	BTN Ngultrum	4.7865	View
23	LSL	BWP Pula	0.705133	View
24	LSL	BYN Belarussian Ruble	0.182669	View
25	LSL	BZD Belize Dollar	0.112546	View
26	LSL	CAD Canadian Dollar	0.076389	View
27	LSL	CDF Congolese Franc	160.3517	View
28	LSL	CHF Swiss Franc	0.044405	View
29	LSL	CLP Chilean Peso	53.3356	View
30	LSL	CNY Yuan Renminbi	0.396072	View
31	LSL	COP Colombian Peso	223.1700	View
32	LSL	CRC Costa Rican Colon	28.1789	View
33	LSL	CUC Peso Convertible	0.055777	View
34	LSL	CUP Cuban Peso	1.3377	View
35	LSL	CVE Cape Verde Escudo	5.2602	View
36	LSL	CZK Czech Koruna	1.1786	View
37	LSL	DJF Djibouti Franc	9.9583	View
38	LSL	DKK Danish Krone	0.356365	View
39	LSL	DOP Dominican Peso	3.3607	View
40	LSL	DZD Algerian Dinar	7.2789	View
41	LSL	EGP Egyptian Pound	2.7602	View
42	LSL	ERN Nakfa	0.836655	View
43	LSL	ETB Ethiopian Birr	7.6357	View
44	LSL	EUR Euro	0.047759	View
45	LSL	FJD Fiji Dollar	0.125745	View
46	LSL	FKP Falkland Islands Pound	0.041217	View
47	LSL	GBP Pound Sterling	0.041305	View
48	LSL	GEL Lari	0.151490	View
49	LSL	GHS Ghana Cedi	0.577443	View
50	LSL	GIP Gibraltar Pound	0.041217	View
51	LSL	GMD Dalasi	4.0466	View
52	LSL	GNF Guinea Franc	485.2320	View
53	LSL	GTQ Quetzal	0.428036	View
54	LSL	GYD Guyana Dollar	11.6452	View
55	LSL	HKD Hong Kong Dollar	0.437827	View
56	LSL	HNL Lempira	1.4613	View
57	LSL	HRK Croatian Kuna	0.359420	View
58	LSL	HTG Gourde	7.4340	View
59	LSL	HUF Forint	19.1012	View
60	LSL	IDR Rupiah	905.4426	View
61	LSL	ILS New Israeli Sheqel	0.185564	View
62	LSL	INR Indian Rupee	4.7897	View
63	LSL	IQD Iraqi Dinar	73.0889	View
64	LSL	IRR Iranian Rial	2342.78	View
65	LSL	ISK Iceland Krona	6.7907	View
66	LSL	JMD Jamaican Dollar	8.9100	View
67	LSL	JOD Jordanian Dinar	0.039545	View
68	LSL	JPY Yen	8.2041	View
69	LSL	KES Kenyan Shilling	7.2146	View
70	LSL	KGS Som	4.8777	View
71	LSL	KHR Riel	223.1733	View
72	LSL	KMF Comoro Franc	23.4685	View
73	LSL	KPW North Korean Won	50.1993	View
74	LSL	KRW Won	75.9491	View
75	LSL	KWD Kuwaiti Dinar	0.017084	View
76	LSL	KYD Cayman Islands Dollar	0.045737	View
77	LSL	KZT Tenge	29.1150	View
78	LSL	LAK Kip	1190.58	View
79	LSL	LBP Lebanese Pound	5041.13	View
80	LSL	LKR Sri Lanka Rupee	16.5974	View
81	LSL	LRD Liberian Dollar	11.1867	View
82	LSL	LTL Lithuanian Litas	0.164710	View
83	LSL	LVL Latvian Lats	0.033525	View
84	LSL	LYD Libyan Dinar	0.300569	View
85	LSL	MAD Moroccan Dirham	0.496866	View
86	LSL	MDL Moldovan Leu	0.940291	View
87	LSL	MGA Malagasy Ariary	244.0863	View
88	LSL	MKD Denar	2.9333	View
89	LSL	MMK Kyat	117.1318	View
90	LSL	MNT Tugrik	199.9400	View
91	LSL	MOP Pataca	0.450957	View
92	LSL	MRO Ouguiya	22.2092	View
93	LSL	MUR Mauritius Rupee	2.5300	View
94	LSL	MVR Rufiyaa	0.862310	View
95	LSL	MWK Kwacha	96.6797	View
96	LSL	MXN Mexican Peso	1.0409	View
97	LSL	MYR Malaysian Ringgit	0.237553	View
98	LSL	MZN Mozambique Metical	3.5573	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.1381	View
101	LSL	NIO Cordoba Oro	2.0428	View
102	LSL	NOK Norwegian Krone	0.565159	View
103	LSL	NPR Nepalese Rupee	7.6620	View
104	LSL	NZD New Zealand Dollar	0.092882	View
105	LSL	OMR Rial Omani	0.021354	View
106	LSL	PAB Balboa	0.055777	View
107	LSL	PEN Sol	0.198276	View
108	LSL	PGK Kina	0.224452	View
109	LSL	PHP Philippine Peso	3.1577	View
110	LSL	PKR Pakistan Rupee	15.7692	View
111	LSL	PLN Zloty	0.203544	View
112	LSL	PYG Guarani	426.0691	View
113	LSL	QAR Qatari Rial	0.203028	View
114	LSL	RON New Romanian Leu	0.242489	View
115	LSL	RSD Serbian Dinar	5.5949	View
116	LSL	RUB Russian Ruble	4.3505	View
117	LSL	RWF Rwanda Franc	80.2516	View
118	LSL	SAR Saudi Riyal	0.207989	View
119	LSL	SBD Solomon Islands Dollar	0.464421	View
120	LSL	SCR Seychelles Rupee	0.810619	View
121	LSL	SDG Sudanese Pound	33.4029	View
122	LSL	SEK Swedish Krona	0.533579	View
123	LSL	SGD Singapore Dollar	0.071442	View
124	LSL	SHP Saint Helena Pound	0.041217	View
125	LSL	SLL Leone	1270.87	View
126	LSL	SOS Somali Shilling	31.8749	View
127	LSL	SRD Surinam Dollar	2.0643	View
128	LSL	STD Dobra	1171.39	View
129	LSL	SVC El Salvador Colon	0.488049	View
130	LSL	SYP Syrian Pound	725.2123	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8119	View
133	LSL	TJS Somoni	0.539626	View
134	LSL	TMT Turkmenistan New Manat	0.195504	View
135	LSL	TND Tunisian Dinar	0.161475	View
136	LSL	TOP Pa’anga	0.131382	View
137	LSL	TRY Turkish Lira	2.2420	View
138	LSL	TTD Trinidad and Tobago Dollar	0.377868	View
139	LSL	TWD New Taiwan Dollar	1.6161	View
140	LSL	TZS Tanzanian Shilling	142.5463	View
141	LSL	UAH Hryvnia	2.3363	View
142	LSL	UGX Uganda Shilling	199.8537	View
143	LSL	USD US Dollar	0.055777	View
144	LSL	UYU Peso Uruguayo	2.2711	View
145	LSL	UZS Uzbekistan Sum	704.8360	View
146	LSL	VEF Bolivar	636591.86	View
147	LSL	VND Dong	1447.59	View
148	LSL	VUV Vatu	6.5437	View
149	LSL	WST Tala	0.145327	View
150	LSL	XAF CFA Franc BEAC	31.2913	View
151	LSL	XCD East Caribbean Dollar	0.150598	View
152	LSL	XOF CFA Franc BCEAO	31.3190	View
153	LSL	XPF CFP Franc	5.6513	View
154	LSL	YER Yemeni Rial	13.4702	View
155	LSL	ZAR Rand	1.0001	View
156	LSL	ZMW Zambian Kwacha	1.3008	View
157	LSL	ZWL Zimbabwe Dollar	3745.90	View

1 LSL = Rate shown in target currency as of Jul 13, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation