L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 15, 2025

Date

Jul 15, 2025

Available Rates

157

Previous Day

Jul 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.205536	View
2	LSL	AFN Afghani	3.9085	View
3	LSL	ALL Lek	4.6899	View
4	LSL	AMD Armenian Dram	21.4732	View
5	LSL	ANG Netherlands Antillean Guilder	0.100884	View
6	LSL	AOA Kwanza	51.3076	View
7	LSL	ARS Argentine Peso	71.5633	View
8	LSL	AUD Australian Dollar	0.085316	View
9	LSL	AWG Aruban Florin	0.100165	View
10	LSL	AZN Azerbaijanian Manat	0.093086	View
11	LSL	BAM Convertible Mark	0.093793	View
12	LSL	BBD Barbados Dollar	0.111916	View
13	LSL	BDT Taka	6.7871	View
14	LSL	BGN Bulgarian Lev	0.093822	View
15	LSL	BHD Bahraini Dinar	0.020883	View
16	LSL	BIF Burundi Franc	166.7020	View
17	LSL	BMD Bermudian Dollar	0.055958	View
18	LSL	BND Brunei Dollar	0.071556	View
19	LSL	BOB Boliviano	0.387958	View
20	LSL	BRL Brazilian Real	0.313381	View
21	LSL	BSD Bahamian Dollar	0.055958	View
22	LSL	BTN Ngultrum	4.8120	View
23	LSL	BWP Pula	0.778270	View
24	LSL	BYN Belarussian Ruble	0.183196	View
25	LSL	BZD Belize Dollar	0.112671	View
26	LSL	CAD Canadian Dollar	0.076624	View
27	LSL	CDF Congolese Franc	162.8105	View
28	LSL	CHF Swiss Franc	0.044608	View
29	LSL	CLP Chilean Peso	54.1263	View
30	LSL	CNY Yuan Renminbi	0.401389	View
31	LSL	COP Colombian Peso	224.3033	View
32	LSL	CRC Costa Rican Colon	28.2447	View
33	LSL	CUC Peso Convertible	0.055958	View
34	LSL	CUP Cuban Peso	1.3435	View
35	LSL	CVE Cape Verde Escudo	5.2881	View
36	LSL	CZK Czech Koruna	1.1834	View
37	LSL	DJF Djibouti Franc	9.9687	View
38	LSL	DKK Danish Krone	0.358038	View
39	LSL	DOP Dominican Peso	3.3744	View
40	LSL	DZD Algerian Dinar	7.2695	View
41	LSL	EGP Egyptian Pound	2.7367	View
42	LSL	ERN Nakfa	0.839376	View
43	LSL	ETB Ethiopian Birr	7.6802	View
44	LSL	EUR Euro	0.047971	View
45	LSL	FJD Fiji Dollar	0.125893	View
46	LSL	FKP Falkland Islands Pound	0.041660	View
47	LSL	GBP Pound Sterling	0.041634	View
48	LSL	GEL Lari	0.151830	View
49	LSL	GHS Ghana Cedi	0.582095	View
50	LSL	GIP Gibraltar Pound	0.041660	View
51	LSL	GMD Dalasi	4.0371	View
52	LSL	GNF Guinea Franc	485.6544	View
53	LSL	GTQ Quetzal	0.429701	View
54	LSL	GYD Guyana Dollar	11.7096	View
55	LSL	HKD Hong Kong Dollar	0.439272	View
56	LSL	HNL Lempira	1.4651	View
57	LSL	HRK Croatian Kuna	0.361324	View
58	LSL	HTG Gourde	7.3634	View
59	LSL	HUF Forint	19.2115	View
60	LSL	IDR Rupiah	910.0496	View
61	LSL	ILS New Israeli Sheqel	0.187260	View
62	LSL	INR Indian Rupee	4.8048	View
63	LSL	IQD Iraqi Dinar	73.3635	View
64	LSL	IRR Iranian Rial	2355.60	View
65	LSL	ISK Iceland Krona	6.8311	View
66	LSL	JMD Jamaican Dollar	8.9601	View
67	LSL	JOD Jordanian Dinar	0.039674	View
68	LSL	JPY Yen	8.2789	View
69	LSL	KES Kenyan Shilling	7.2361	View
70	LSL	KGS Som	4.8951	View
71	LSL	KHR Riel	224.6626	View
72	LSL	KMF Comoro Franc	23.5928	View
73	LSL	KPW North Korean Won	50.3652	View
74	LSL	KRW Won	77.2822	View
75	LSL	KWD Kuwaiti Dinar	0.017084	View
76	LSL	KYD Cayman Islands Dollar	0.046530	View
77	LSL	KZT Tenge	29.3745	View
78	LSL	LAK Kip	1205.27	View
79	LSL	LBP Lebanese Pound	5035.09	View
80	LSL	LKR Sri Lanka Rupee	16.5804	View
81	LSL	LRD Liberian Dollar	11.2254	View
82	LSL	LTL Lithuanian Litas	0.165582	View
83	LSL	LVL Latvian Lats	0.033703	View
84	LSL	LYD Libyan Dinar	0.303299	View
85	LSL	MAD Moroccan Dirham	0.495907	View
86	LSL	MDL Moldovan Leu	0.948145	View
87	LSL	MGA Malagasy Ariary	242.5578	View
88	LSL	MKD Denar	2.9489	View
89	LSL	MMK Kyat	117.4945	View
90	LSL	MNT Tugrik	200.6557	View
91	LSL	MOP Pataca	0.452448	View
92	LSL	MRO Ouguiya	22.2704	View
93	LSL	MUR Mauritius Rupee	2.5406	View
94	LSL	MVR Rufiyaa	0.863891	View
95	LSL	MWK Kwacha	97.1285	View
96	LSL	MXN Mexican Peso	1.0467	View
97	LSL	MYR Malaysian Ringgit	0.237376	View
98	LSL	MZN Mozambique Metical	3.5743	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.7618	View
101	LSL	NIO Cordoba Oro	2.0599	View
102	LSL	NOK Norwegian Krone	0.569490	View
103	LSL	NPR Nepalese Rupee	7.7028	View
104	LSL	NZD New Zealand Dollar	0.093419	View
105	LSL	OMR Rial Omani	0.021316	View
106	LSL	PAB Balboa	0.055958	View
107	LSL	PEN Sol	0.199361	View
108	LSL	PGK Kina	0.225670	View
109	LSL	PHP Philippine Peso	3.1726	View
110	LSL	PKR Pakistan Rupee	15.7503	View
111	LSL	PLN Zloty	0.204117	View
112	LSL	PYG Guarani	433.3937	View
113	LSL	QAR Qatari Rial	0.203688	View
114	LSL	RON New Romanian Leu	0.243641	View
115	LSL	RSD Serbian Dinar	5.6172	View
116	LSL	RUB Russian Ruble	4.3664	View
117	LSL	RWF Rwanda Franc	80.7521	View
118	LSL	SAR Saudi Riyal	0.207488	View
119	LSL	SBD Solomon Islands Dollar	0.465984	View
120	LSL	SCR Seychelles Rupee	0.800607	View
121	LSL	SDG Sudanese Pound	33.5941	View
122	LSL	SEK Swedish Krona	0.540635	View
123	LSL	SGD Singapore Dollar	0.071740	View
124	LSL	SHP Saint Helena Pound	0.041660	View
125	LSL	SLL Leone	1273.11	View
126	LSL	SOS Somali Shilling	31.9749	View
127	LSL	SRD Surinam Dollar	2.0836	View
128	LSL	STD Dobra	1183.55	View
129	LSL	SVC El Salvador Colon	0.489636	View
130	LSL	SYP Syrian Pound	727.6098	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8172	View
133	LSL	TJS Somoni	0.540147	View
134	LSL	TMT Turkmenistan New Manat	0.196211	View
135	LSL	TND Tunisian Dinar	0.161831	View
136	LSL	TOP Pa’anga	0.130160	View
137	LSL	TRY Turkish Lira	2.2504	View
138	LSL	TTD Trinidad and Tobago Dollar	0.380068	View
139	LSL	TWD New Taiwan Dollar	1.6143	View
140	LSL	TZS Tanzanian Shilling	143.2742	View
141	LSL	UAH Hryvnia	2.3417	View
142	LSL	UGX Uganda Shilling	200.6156	View
143	LSL	USD US Dollar	0.055958	View
144	LSL	UYU Peso Uruguayo	2.2792	View
145	LSL	UZS Uzbekistan Sum	707.9880	View
146	LSL	VEF Bolivar	642703.55	View
147	LSL	VND Dong	1446.17	View
148	LSL	VUV Vatu	6.5168	View
149	LSL	WST Tala	0.160154	View
150	LSL	XAF CFA Franc BEAC	31.4570	View
151	LSL	XCD East Caribbean Dollar	0.151467	View
152	LSL	XOF CFA Franc BCEAO	31.0461	View
153	LSL	XPF CFP Franc	5.6420	View
154	LSL	YER Yemeni Rial	13.5244	View
155	LSL	ZAR Rand	0.996756	View
156	LSL	ZMW Zambian Kwacha	1.3016	View
157	LSL	ZWL Zimbabwe Dollar	3754.69	View

1 LSL = Rate shown in target currency as of Jul 15, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation