L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206021	View
2	LSL	AFN Afghani	3.9351	View
3	LSL	ALL Lek	4.6973	View
4	LSL	AMD Armenian Dram	21.5596	View
5	LSL	ANG Netherlands Antillean Guilder	0.100809	View
6	LSL	AOA Kwanza	51.1593	View
7	LSL	ARS Argentine Peso	66.6168	View
8	LSL	AUD Australian Dollar	0.085845	View
9	LSL	AWG Aruban Florin	0.100416	View
10	LSL	AZN Azerbaijanian Manat	0.094343	View
11	LSL	BAM Convertible Mark	0.093619	View
12	LSL	BBD Barbados Dollar	0.112196	View
13	LSL	BDT Taka	6.8780	View
14	LSL	BGN Bulgarian Lev	0.093619	View
15	LSL	BHD Bahraini Dinar	0.021092	View
16	LSL	BIF Burundi Franc	164.4650	View
17	LSL	BMD Bermudian Dollar	0.056098	View
18	LSL	BND Brunei Dollar	0.070678	View
19	LSL	BOB Boliviano	0.388485	View
20	LSL	BRL Brazilian Real	0.308299	View
21	LSL	BSD Bahamian Dollar	0.056098	View
22	LSL	BTN Ngultrum	4.7969	View
23	LSL	BWP Pula	0.746975	View
24	LSL	BYN Belarussian Ruble	0.183721	View
25	LSL	BZD Belize Dollar	0.113189	View
26	LSL	CAD Canadian Dollar	0.076809	View
27	LSL	CDF Congolese Franc	161.0970	View
28	LSL	CHF Swiss Franc	0.044805	View
29	LSL	CLP Chilean Peso	52.7256	View
30	LSL	CNY Yuan Renminbi	0.399460	View
31	LSL	COP Colombian Peso	229.2441	View
32	LSL	CRC Costa Rican Colon	28.3668	View
33	LSL	CUC Peso Convertible	0.056098	View
34	LSL	CUP Cuban Peso	1.3444	View
35	LSL	CVE Cape Verde Escudo	5.2783	View
36	LSL	CZK Czech Koruna	1.1840	View
37	LSL	DJF Djibouti Franc	10.0157	View
38	LSL	DKK Danish Krone	0.356861	View
39	LSL	DOP Dominican Peso	3.3380	View
40	LSL	DZD Algerian Dinar	7.2997	View
41	LSL	EGP Egyptian Pound	2.7978	View
42	LSL	ERN Nakfa	0.841474	View
43	LSL	ETB Ethiopian Birr	7.5956	View
44	LSL	EUR Euro	0.047834	View
45	LSL	FJD Fiji Dollar	0.125746	View
46	LSL	FKP Falkland Islands Pound	0.040878	View
47	LSL	GBP Pound Sterling	0.040884	View
48	LSL	GEL Lari	0.152789	View
49	LSL	GHS Ghana Cedi	0.577964	View
50	LSL	GIP Gibraltar Pound	0.040878	View
51	LSL	GMD Dalasi	4.0084	View
52	LSL	GNF Guinea Franc	487.4867	View
53	LSL	GTQ Quetzal	0.431099	View
54	LSL	GYD Guyana Dollar	11.7236	View
55	LSL	HKD Hong Kong Dollar	0.440353	View
56	LSL	HNL Lempira	1.4662	View
57	LSL	HRK Croatian Kuna	0.360652	View
58	LSL	HTG Gourde	7.4768	View
59	LSL	HUF Forint	19.0911	View
60	LSL	IDR Rupiah	911.9683	View
61	LSL	ILS New Israeli Sheqel	0.189821	View
62	LSL	INR Indian Rupee	4.7992	View
63	LSL	IQD Iraqi Dinar	73.5122	View
64	LSL	IRR Iranian Rial	2356.28	View
65	LSL	ISK Iceland Krona	6.7983	View
66	LSL	JMD Jamaican Dollar	8.9903	View
67	LSL	JOD Jordanian Dinar	0.039773	View
68	LSL	JPY Yen	8.1066	View
69	LSL	KES Kenyan Shilling	7.2563	View
70	LSL	KGS Som	4.9026	View
71	LSL	KHR Riel	224.4839	View
72	LSL	KMF Comoro Franc	23.5490	View
73	LSL	KPW North Korean Won	50.4885	View
74	LSL	KRW Won	75.2403	View
75	LSL	KWD Kuwaiti Dinar	0.017205	View
76	LSL	KYD Cayman Islands Dollar	0.046000	View
77	LSL	KZT Tenge	29.1832	View
78	LSL	LAK Kip	1196.94	View
79	LSL	LBP Lebanese Pound	5075.23	View
80	LSL	LKR Sri Lanka Rupee	16.6857	View
81	LSL	LRD Liberian Dollar	11.2172	View
82	LSL	LTL Lithuanian Litas	0.165274	View
83	LSL	LVL Latvian Lats	0.033640	View
84	LSL	LYD Libyan Dinar	0.303833	View
85	LSL	MAD Moroccan Dirham	0.501529	View
86	LSL	MDL Moldovan Leu	0.941397	View
87	LSL	MGA Malagasy Ariary	245.2287	View
88	LSL	MKD Denar	2.9396	View
89	LSL	MMK Kyat	117.8145	View
90	LSL	MNT Tugrik	200.9281	View
91	LSL	MOP Pataca	0.453564	View
92	LSL	MRO Ouguiya	22.2998	View
93	LSL	MUR Mauritius Rupee	2.5222	View
94	LSL	MVR Rufiyaa	0.867269	View
95	LSL	MWK Kwacha	97.2345	View
96	LSL	MXN Mexican Peso	1.0565	View
97	LSL	MYR Malaysian Ringgit	0.237781	View
98	LSL	MZN Mozambique Metical	3.5794	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3146	View
101	LSL	NIO Cordoba Oro	2.0546	View
102	LSL	NOK Norwegian Krone	0.564973	View
103	LSL	NPR Nepalese Rupee	7.6787	View
104	LSL	NZD New Zealand Dollar	0.092565	View
105	LSL	OMR Rial Omani	0.021451	View
106	LSL	PAB Balboa	0.056098	View
107	LSL	PEN Sol	0.199218	View
108	LSL	PGK Kina	0.225661	View
109	LSL	PHP Philippine Peso	3.1797	View
110	LSL	PKR Pakistan Rupee	15.7833	View
111	LSL	PLN Zloty	0.202908	View
112	LSL	PYG Guarani	445.4406	View
113	LSL	QAR Qatari Rial	0.204197	View
114	LSL	RON New Romanian Leu	0.243322	View
115	LSL	RSD Serbian Dinar	5.6196	View
116	LSL	RUB Russian Ruble	4.4036	View
117	LSL	RWF Rwanda Franc	80.5947	View
118	LSL	SAR Saudi Riyal	0.209187	View
119	LSL	SBD Solomon Islands Dollar	0.471770	View
120	LSL	SCR Seychelles Rupee	0.832172	View
121	LSL	SDG Sudanese Pound	33.5955	View
122	LSL	SEK Swedish Krona	0.531584	View
123	LSL	SGD Singapore Dollar	0.071583	View
124	LSL	SHP Saint Helena Pound	0.040878	View
125	LSL	SLL Leone	1277.08	View
126	LSL	SOS Somali Shilling	32.0579	View
127	LSL	SRD Surinam Dollar	2.1095	View
128	LSL	STD Dobra	1172.49	View
129	LSL	SVC El Salvador Colon	0.490860	View
130	LSL	SYP Syrian Pound	729.3895	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8271	View
133	LSL	TJS Somoni	0.554106	View
134	LSL	TMT Turkmenistan New Manat	0.196628	View
135	LSL	TND Tunisian Dinar	0.161396	View
136	LSL	TOP Pa’anga	0.132056	View
137	LSL	TRY Turkish Lira	2.2363	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381572	View
139	LSL	TWD New Taiwan Dollar	1.6124	View
140	LSL	TZS Tanzanian Shilling	144.9189	View
141	LSL	UAH Hryvnia	2.3362	View
142	LSL	UGX Uganda Shilling	201.6266	View
143	LSL	USD US Dollar	0.056098	View
144	LSL	UYU Peso Uruguayo	2.2453	View
145	LSL	UZS Uzbekistan Sum	706.1829	View
146	LSL	VEF Bolivar	598022.20	View
147	LSL	VND Dong	1454.88	View
148	LSL	VUV Vatu	6.6166	View
149	LSL	WST Tala	0.153568	View
150	LSL	XAF CFA Franc BEAC	31.3986	View
151	LSL	XCD East Caribbean Dollar	0.151465	View
152	LSL	XOF CFA Franc BCEAO	31.3986	View
153	LSL	XPF CFP Franc	5.6635	View
154	LSL	YER Yemeni Rial	13.5887	View
155	LSL	ZAR Rand	0.999572	View
156	LSL	ZMW Zambian Kwacha	1.3322	View
157	LSL	ZWL Zimbabwe Dollar	3777.07	View

1 LSL = Rate shown in target currency as of Jun 29, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation