L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207447	View
2	LSL	AFN Afghani	3.9659	View
3	LSL	ALL Lek	4.7076	View
4	LSL	AMD Armenian Dram	21.6131	View
5	LSL	ANG Netherlands Antillean Guilder	0.101679	View
6	LSL	AOA Kwanza	51.8467	View
7	LSL	ARS Argentine Peso	68.0068	View
8	LSL	AUD Australian Dollar	0.085772	View
9	LSL	AWG Aruban Florin	0.101100	View
10	LSL	AZN Azerbaijanian Manat	0.093955	View
11	LSL	BAM Convertible Mark	0.093754	View
12	LSL	BBD Barbados Dollar	0.112960	View
13	LSL	BDT Taka	6.9298	View
14	LSL	BGN Bulgarian Lev	0.093534	View
15	LSL	BHD Bahraini Dinar	0.021078	View
16	LSL	BIF Burundi Franc	167.2396	View
17	LSL	BMD Bermudian Dollar	0.056480	View
18	LSL	BND Brunei Dollar	0.070413	View
19	LSL	BOB Boliviano	0.390914	View
20	LSL	BRL Brazilian Real	0.306625	View
21	LSL	BSD Bahamian Dollar	0.056480	View
22	LSL	BTN Ngultrum	4.8387	View
23	LSL	BWP Pula	0.750664	View
24	LSL	BYN Belarussian Ruble	0.184897	View
25	LSL	BZD Belize Dollar	0.113686	View
26	LSL	CAD Canadian Dollar	0.076882	View
27	LSL	CDF Congolese Franc	164.1122	View
28	LSL	CHF Swiss Franc	0.044591	View
29	LSL	CLP Chilean Peso	52.6355	View
30	LSL	CNY Yuan Renminbi	0.404516	View
31	LSL	COP Colombian Peso	230.8969	View
32	LSL	CRC Costa Rican Colon	28.5299	View
33	LSL	CUC Peso Convertible	0.056480	View
34	LSL	CUP Cuban Peso	1.3538	View
35	LSL	CVE Cape Verde Escudo	5.2859	View
36	LSL	CZK Czech Koruna	1.1803	View
37	LSL	DJF Djibouti Franc	10.0599	View
38	LSL	DKK Danish Krone	0.356802	View
39	LSL	DOP Dominican Peso	3.3550	View
40	LSL	DZD Algerian Dinar	7.3232	View
41	LSL	EGP Egyptian Pound	2.8008	View
42	LSL	ERN Nakfa	0.847207	View
43	LSL	ETB Ethiopian Birr	7.6360	View
44	LSL	EUR Euro	0.047824	View
45	LSL	FJD Fiji Dollar	0.126905	View
46	LSL	FKP Falkland Islands Pound	0.041137	View
47	LSL	GBP Pound Sterling	0.041071	View
48	LSL	GEL Lari	0.153675	View
49	LSL	GHS Ghana Cedi	0.583967	View
50	LSL	GIP Gibraltar Pound	0.041137	View
51	LSL	GMD Dalasi	4.0795	View
52	LSL	GNF Guinea Franc	489.7238	View
53	LSL	GTQ Quetzal	0.434193	View
54	LSL	GYD Guyana Dollar	11.8050	View
55	LSL	HKD Hong Kong Dollar	0.443374	View
56	LSL	HNL Lempira	1.4770	View
57	LSL	HRK Croatian Kuna	0.361171	View
58	LSL	HTG Gourde	7.4373	View
59	LSL	HUF Forint	19.0905	View
60	LSL	IDR Rupiah	915.1532	View
61	LSL	ILS New Israeli Sheqel	0.190402	View
62	LSL	INR Indian Rupee	4.8328	View
63	LSL	IQD Iraqi Dinar	73.9855	View
64	LSL	IRR Iranian Rial	2375.55	View
65	LSL	ISK Iceland Krona	6.8006	View
66	LSL	JMD Jamaican Dollar	9.0539	View
67	LSL	JOD Jordanian Dinar	0.040044	View
68	LSL	JPY Yen	8.0680	View
69	LSL	KES Kenyan Shilling	7.3054	View
70	LSL	KGS Som	4.9316	View
71	LSL	KHR Riel	226.2456	View
72	LSL	KMF Comoro Franc	23.5828	View
73	LSL	KPW North Korean Won	50.8303	View
74	LSL	KRW Won	76.4318	View
75	LSL	KWD Kuwaiti Dinar	0.017228	View
76	LSL	KYD Cayman Islands Dollar	0.046834	View
77	LSL	KZT Tenge	29.3430	View
78	LSL	LAK Kip	1216.70	View
79	LSL	LBP Lebanese Pound	5074.48	View
80	LSL	LKR Sri Lanka Rupee	16.6932	View
81	LSL	LRD Liberian Dollar	11.2976	View
82	LSL	LTL Lithuanian Litas	0.165512	View
83	LSL	LVL Latvian Lats	0.033689	View
84	LSL	LYD Libyan Dinar	0.305399	View
85	LSL	MAD Moroccan Dirham	0.498536	View
86	LSL	MDL Moldovan Leu	0.952140	View
87	LSL	MGA Malagasy Ariary	244.8293	View
88	LSL	MKD Denar	2.9505	View
89	LSL	MMK Kyat	118.5865	View
90	LSL	MNT Tugrik	202.3942	View
91	LSL	MOP Pataca	0.456669	View
92	LSL	MRO Ouguiya	22.4838	View
93	LSL	MUR Mauritius Rupee	2.5432	View
94	LSL	MVR Rufiyaa	0.872240	View
95	LSL	MWK Kwacha	97.9432	View
96	LSL	MXN Mexican Peso	1.0552	View
97	LSL	MYR Malaysian Ringgit	0.237074	View
98	LSL	MZN Mozambique Metical	3.6049	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	86.7625	View
101	LSL	NIO Cordoba Oro	2.0745	View
102	LSL	NOK Norwegian Krone	0.566454	View
103	LSL	NPR Nepalese Rupee	7.7455	View
104	LSL	NZD New Zealand Dollar	0.092415	View
105	LSL	OMR Rial Omani	0.021518	View
106	LSL	PAB Balboa	0.056480	View
107	LSL	PEN Sol	0.200474	View
108	LSL	PGK Kina	0.225106	View
109	LSL	PHP Philippine Peso	3.1815	View
110	LSL	PKR Pakistan Rupee	15.8297	View
111	LSL	PLN Zloty	0.202980	View
112	LSL	PYG Guarani	449.6724	View
113	LSL	QAR Qatari Rial	0.205588	View
114	LSL	RON New Romanian Leu	0.242650	View
115	LSL	RSD Serbian Dinar	5.6161	View
116	LSL	RUB Russian Ruble	4.4192	View
117	LSL	RWF Rwanda Franc	81.0566	View
118	LSL	SAR Saudi Riyal	0.209421	View
119	LSL	SBD Solomon Islands Dollar	0.470949	View
120	LSL	SCR Seychelles Rupee	0.831933	View
121	LSL	SDG Sudanese Pound	33.9003	View
122	LSL	SEK Swedish Krona	0.533671	View
123	LSL	SGD Singapore Dollar	0.071779	View
124	LSL	SHP Saint Helena Pound	0.041137	View
125	LSL	SLL Leone	1285.59	View
126	LSL	SOS Somali Shilling	32.2095	View
127	LSL	SRD Surinam Dollar	2.1229	View
128	LSL	STD Dobra	1185.42	View
129	LSL	SVC El Salvador Colon	0.494204	View
130	LSL	SYP Syrian Pound	734.3425	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8288	View
133	LSL	TJS Somoni	0.558702	View
134	LSL	TMT Turkmenistan New Manat	0.198109	View
135	LSL	TND Tunisian Dinar	0.163032	View
136	LSL	TOP Pa’anga	0.130339	View
137	LSL	TRY Turkish Lira	2.2510	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381983	View
139	LSL	TWD New Taiwan Dollar	1.6120	View
140	LSL	TZS Tanzanian Shilling	144.1515	View
141	LSL	UAH Hryvnia	2.3589	View
142	LSL	UGX Uganda Shilling	203.0423	View
143	LSL	USD US Dollar	0.056480	View
144	LSL	UYU Peso Uruguayo	2.2571	View
145	LSL	UZS Uzbekistan Sum	715.3079	View
146	LSL	VEF Bolivar	609594.49	View
147	LSL	VND Dong	1459.42	View
148	LSL	VUV Vatu	6.5726	View
149	LSL	WST Tala	0.160950	View
150	LSL	XAF CFA Franc BEAC	31.4437	View
151	LSL	XCD East Caribbean Dollar	0.152866	View
152	LSL	XOF CFA Franc BCEAO	30.9579	View
153	LSL	XPF CFP Franc	5.6250	View
154	LSL	YER Yemeni Rial	13.6789	View
155	LSL	ZAR Rand	0.993147	View
156	LSL	ZMW Zambian Kwacha	1.3538	View
157	LSL	ZWL Zimbabwe Dollar	3806.91	View

1 LSL = Rate shown in target currency as of Jul 1, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation