L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.201848	View
2	LSL	AFN Afghani	3.7386	View
3	LSL	ALL Lek	5.1247	View
4	LSL	AMD Armenian Dram	21.4029	View
5	LSL	ANG Netherlands Antillean Guilder	0.098657	View
6	LSL	AOA Kwanza	50.5737	View
7	LSL	ARS Argentine Peso	55.3962	View
8	LSL	AUD Australian Dollar	0.084598	View
9	LSL	AWG Aruban Florin	0.098372	View
10	LSL	AZN Azerbaijanian Manat	0.091200	View
11	LSL	BAM Convertible Mark	0.101785	View
12	LSL	BBD Barbados Dollar	0.109913	View
13	LSL	BDT Taka	6.5665	View
14	LSL	BGN Bulgarian Lev	0.101958	View
15	LSL	BHD Bahraini Dinar	0.020506	View
16	LSL	BIF Burundi Franc	162.1945	View
17	LSL	BMD Bermudian Dollar	0.054956	View
18	LSL	BND Brunei Dollar	0.071906	View
19	LSL	BOB Boliviano	0.380276	View
20	LSL	BRL Brazilian Real	0.327858	View
21	LSL	BSD Bahamian Dollar	0.054956	View
22	LSL	BTN Ngultrum	4.6405	View
23	LSL	BWP Pula	0.749544	View
24	LSL	BYN Belarussian Ruble	0.179764	View
25	LSL	BZD Belize Dollar	0.111022	View
26	LSL	CAD Canadian Dollar	0.076997	View
27	LSL	CDF Congolese Franc	157.2368	View
28	LSL	CHF Swiss Franc	0.048554	View
29	LSL	CLP Chilean Peso	53.7102	View
30	LSL	CNY Yuan Renminbi	0.398297	View
31	LSL	COP Colombian Peso	240.9892	View
32	LSL	CRC Costa Rican Colon	28.0111	View
33	LSL	CUC Peso Convertible	0.054956	View
34	LSL	CUP Cuban Peso	1.3173	View
35	LSL	CVE Cape Verde Escudo	5.7387	View
36	LSL	CZK Czech Koruna	1.3174	View
37	LSL	DJF Djibouti Franc	9.7713	View
38	LSL	DKK Danish Krone	0.388778	View
39	LSL	DOP Dominican Peso	3.3217	View
40	LSL	DZD Algerian Dinar	7.3395	View
41	LSL	EGP Egyptian Pound	2.7296	View
42	LSL	ERN Nakfa	0.824350	View
43	LSL	ETB Ethiopian Birr	6.7705	View
44	LSL	EUR Euro	0.052131	View
45	LSL	FJD Fiji Dollar	0.124639	View
46	LSL	FKP Falkland Islands Pound	0.043354	View
47	LSL	GBP Pound Sterling	0.043388	View
48	LSL	GEL Lari	0.150686	View
49	LSL	GHS Ghana Cedi	0.856527	View
50	LSL	GIP Gibraltar Pound	0.043354	View
51	LSL	GMD Dalasi	3.9255	View
52	LSL	GNF Guinea Franc	473.6624	View
53	LSL	GTQ Quetzal	0.424120	View
54	LSL	GYD Guyana Dollar	11.4789	View
55	LSL	HKD Hong Kong Dollar	0.427715	View
56	LSL	HNL Lempira	1.3901	View
57	LSL	HRK Croatian Kuna	0.392109	View
58	LSL	HTG Gourde	7.2100	View
59	LSL	HUF Forint	21.5213	View
60	LSL	IDR Rupiah	872.4018	View
61	LSL	ILS New Israeli Sheqel	0.200460	View
62	LSL	INR Indian Rupee	4.6423	View
63	LSL	IQD Iraqi Dinar	72.0533	View
64	LSL	IRR Iranian Rial	2312.80	View
65	LSL	ISK Iceland Krona	7.5642	View
66	LSL	JMD Jamaican Dollar	8.7434	View
67	LSL	JOD Jordanian Dinar	0.038964	View
68	LSL	JPY Yen	8.3353	View
69	LSL	KES Kenyan Shilling	7.1112	View
70	LSL	KGS Som	4.7703	View
71	LSL	KHR Riel	221.1753	View
72	LSL	KMF Comoro Franc	25.6030	View
73	LSL	KPW North Korean Won	49.4616	View
74	LSL	KRW Won	76.7522	View
75	LSL	KWD Kuwaiti Dinar	0.016871	View
76	LSL	KYD Cayman Islands Dollar	0.045325	View
77	LSL	KZT Tenge	27.5429	View
78	LSL	LAK Kip	1202.83	View
79	LSL	LBP Lebanese Pound	4939.03	View
80	LSL	LKR Sri Lanka Rupee	15.7439	View
81	LSL	LRD Liberian Dollar	9.8691	View
82	LSL	LTL Lithuanian Litas	0.179690	View
83	LSL	LVL Latvian Lats	0.036575	View
84	LSL	LYD Libyan Dinar	0.269065	View
85	LSL	MAD Moroccan Dirham	0.540437	View
86	LSL	MDL Moldovan Leu	1.0026	View
87	LSL	MGA Malagasy Ariary	247.1345	View
88	LSL	MKD Denar	3.2011	View
89	LSL	MMK Kyat	115.3739	View
90	LSL	MNT Tugrik	187.8371	View
91	LSL	MOP Pataca	0.440514	View
92	LSL	MRO Ouguiya	21.8782	View
93	LSL	MUR Mauritius Rupee	2.5679	View
94	LSL	MVR Rufiyaa	0.847809	View
95	LSL	MWK Kwacha	95.3631	View
96	LSL	MXN Mexican Peso	1.1178	View
97	LSL	MYR Malaysian Ringgit	0.244390	View
98	LSL	MZN Mozambique Metical	3.5120	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	92.8336	View
101	LSL	NIO Cordoba Oro	2.0227	View
102	LSL	NOK Norwegian Krone	0.608058	View
103	LSL	NPR Nepalese Rupee	7.4284	View
104	LSL	NZD New Zealand Dollar	0.093377	View
105	LSL	OMR Rial Omani	0.020930	View
106	LSL	PAB Balboa	0.054956	View
107	LSL	PEN Sol	0.206761	View
108	LSL	PGK Kina	0.212466	View
109	LSL	PHP Philippine Peso	3.2255	View
110	LSL	PKR Pakistan Rupee	15.0993	View
111	LSL	PLN Zloty	0.224685	View
112	LSL	PYG Guarani	428.9113	View
113	LSL	QAR Qatari Rial	0.200042	View
114	LSL	RON New Romanian Leu	0.259472	View
115	LSL	RSD Serbian Dinar	6.0873	View
116	LSL	RUB Russian Ruble	6.2184	View
117	LSL	RWF Rwanda Franc	75.6942	View
118	LSL	SAR Saudi Riyal	0.204093	View
119	LSL	SBD Solomon Islands Dollar	0.460201	View
120	LSL	SCR Seychelles Rupee	0.749052	View
121	LSL	SDG Sudanese Pound	33.0550	View
122	LSL	SEK Swedish Krona	0.601463	View
123	LSL	SGD Singapore Dollar	0.073843	View
124	LSL	SHP Saint Helena Pound	0.043354	View
125	LSL	SLL Leone	1250.23	View
126	LSL	SOS Somali Shilling	31.3498	View
127	LSL	SRD Surinam Dollar	1.9572	View
128	LSL	STD Dobra	1286.40	View
129	LSL	SVC El Salvador Colon	0.480871	View
130	LSL	SYP Syrian Pound	714.5399	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8919	View
133	LSL	TJS Somoni	0.589657	View
134	LSL	TMT Turkmenistan New Manat	0.192893	View
135	LSL	TND Tunisian Dinar	0.173046	View
136	LSL	TOP Pa’anga	0.128354	View
137	LSL	TRY Turkish Lira	1.9018	View
138	LSL	TTD Trinidad and Tobago Dollar	0.373279	View
139	LSL	TWD New Taiwan Dollar	1.7597	View
140	LSL	TZS Tanzanian Shilling	141.0712	View
141	LSL	UAH Hryvnia	2.2795	View
142	LSL	UGX Uganda Shilling	202.8786	View
143	LSL	USD US Dollar	0.054956	View
144	LSL	UYU Peso Uruguayo	2.3541	View
145	LSL	UZS Uzbekistan Sum	704.5144	View
146	LSL	VEF Bolivar	257175.26	View
147	LSL	VND Dong	1378.41	View
148	LSL	VUV Vatu	6.5486	View
149	LSL	WST Tala	0.158286	View
150	LSL	XAF CFA Franc BEAC	34.1373	View
151	LSL	XCD East Caribbean Dollar	0.148671	View
152	LSL	XOF CFA Franc BCEAO	33.7452	View
153	LSL	XPF CFP Franc	6.1206	View
154	LSL	YER Yemeni Rial	13.7264	View
155	LSL	ZAR Rand	0.997582	View
156	LSL	ZMW Zambian Kwacha	1.5141	View
157	LSL	ZWL Zimbabwe Dollar	3473.06	View

1 LSL = Rate shown in target currency as of Nov 28, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation