L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203297	View
2	LSL	AFN Afghani	3.7662	View
3	LSL	ALL Lek	5.1644	View
4	LSL	AMD Armenian Dram	21.5793	View
5	LSL	ANG Netherlands Antillean Guilder	0.099091	View
6	LSL	AOA Kwanza	50.4549	View
7	LSL	ARS Argentine Peso	55.9185	View
8	LSL	AUD Australian Dollar	0.085029	View
9	LSL	AWG Aruban Florin	0.099088	View
10	LSL	AZN Azerbaijanian Manat	0.094106	View
11	LSL	BAM Convertible Mark	0.102348	View
12	LSL	BBD Barbados Dollar	0.110713	View
13	LSL	BDT Taka	6.6183	View
14	LSL	BGN Bulgarian Lev	0.102348	View
15	LSL	BHD Bahraini Dinar	0.020814	View
16	LSL	BIF Burundi Franc	162.9627	View
17	LSL	BMD Bermudian Dollar	0.055356	View
18	LSL	BND Brunei Dollar	0.074172	View
19	LSL	BOB Boliviano	0.382858	View
20	LSL	BRL Brazilian Real	0.330740	View
21	LSL	BSD Bahamian Dollar	0.055356	View
22	LSL	BTN Ngultrum	4.6828	View
23	LSL	BWP Pula	0.755146	View
24	LSL	BYN Belarussian Ruble	0.181271	View
25	LSL	BZD Belize Dollar	0.112064	View
26	LSL	CAD Canadian Dollar	0.077525	View
27	LSL	CDF Congolese Franc	157.6966	View
28	LSL	CHF Swiss Franc	0.048773	View
29	LSL	CLP Chilean Peso	53.9093	View
30	LSL	CNY Yuan Renminbi	0.400910	View
31	LSL	COP Colombian Peso	245.1025	View
32	LSL	CRC Costa Rican Colon	28.2318	View
33	LSL	CUC Peso Convertible	0.055356	View
34	LSL	CUP Cuban Peso	1.3277	View
35	LSL	CVE Cape Verde Escudo	5.7704	View
36	LSL	CZK Czech Koruna	1.3221	View
37	LSL	DJF Djibouti Franc	9.8675	View
38	LSL	DKK Danish Krone	0.390357	View
39	LSL	DOP Dominican Peso	3.3431	View
40	LSL	DZD Algerian Dinar	7.3835	View
41	LSL	EGP Egyptian Pound	2.7442	View
42	LSL	ERN Nakfa	0.830352	View
43	LSL	ETB Ethiopian Birr	6.8219	View
44	LSL	EUR Euro	0.052329	View
45	LSL	FJD Fiji Dollar	0.125329	View
46	LSL	FKP Falkland Islands Pound	0.043467	View
47	LSL	GBP Pound Sterling	0.043467	View
48	LSL	GEL Lari	0.152081	View
49	LSL	GHS Ghana Cedi	0.850926	View
50	LSL	GIP Gibraltar Pound	0.043467	View
51	LSL	GMD Dalasi	3.9301	View
52	LSL	GNF Guinea Franc	477.4398	View
53	LSL	GTQ Quetzal	0.427185	View
54	LSL	GYD Guyana Dollar	11.5790	View
55	LSL	HKD Hong Kong Dollar	0.430760	View
56	LSL	HNL Lempira	1.3995	View
57	LSL	HRK Croatian Kuna	0.394278	View
58	LSL	HTG Gourde	7.2610	View
59	LSL	HUF Forint	21.6062	View
60	LSL	IDR Rupiah	876.4299	View
61	LSL	ILS New Israeli Sheqel	0.201221	View
62	LSL	INR Indian Rupee	4.6828	View
63	LSL	IQD Iraqi Dinar	72.5454	View
64	LSL	IRR Iranian Rial	2328.99	View
65	LSL	ISK Iceland Krona	7.6050	View
66	LSL	JMD Jamaican Dollar	8.8024	View
67	LSL	JOD Jordanian Dinar	0.039247	View
68	LSL	JPY Yen	8.2911	View
69	LSL	KES Kenyan Shilling	7.1694	View
70	LSL	KGS Som	4.8050	View
71	LSL	KHR Riel	222.8749	View
72	LSL	KMF Comoro Franc	25.7445	View
73	LSL	KPW North Korean Won	49.8211	View
74	LSL	KRW Won	77.1848	View
75	LSL	KWD Kuwaiti Dinar	0.017016	View
76	LSL	KYD Cayman Islands Dollar	0.045401	View
77	LSL	KZT Tenge	28.6184	View
78	LSL	LAK Kip	1214.39	View
79	LSL	LBP Lebanese Pound	4960.13	View
80	LSL	LKR Sri Lanka Rupee	16.0993	View
81	LSL	LRD Liberian Dollar	9.9301	View
82	LSL	LTL Lithuanian Litas	0.180684	View
83	LSL	LVL Latvian Lats	0.036777	View
84	LSL	LYD Libyan Dinar	0.270135	View
85	LSL	MAD Moroccan Dirham	0.554522	View
86	LSL	MDL Moldovan Leu	1.0117	View
87	LSL	MGA Malagasy Ariary	259.4124	View
88	LSL	MKD Denar	3.2235	View
89	LSL	MMK Kyat	116.1845	View
90	LSL	MNT Tugrik	189.4693	View
91	LSL	MOP Pataca	0.443682	View
92	LSL	MRO Ouguiya	22.0590	View
93	LSL	MUR Mauritius Rupee	2.5707	View
94	LSL	MVR Rufiyaa	0.855741	View
95	LSL	MWK Kwacha	95.9926	View
96	LSL	MXN Mexican Peso	1.1280	View
97	LSL	MYR Malaysian Ringgit	0.246193	View
98	LSL	MZN Mozambique Metical	3.5228	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	93.2103	View
101	LSL	NIO Cordoba Oro	2.0368	View
102	LSL	NOK Norwegian Krone	0.611329	View
103	LSL	NPR Nepalese Rupee	7.4960	View
104	LSL	NZD New Zealand Dollar	0.093952	View
105	LSL	OMR Rial Omani	0.021312	View
106	LSL	PAB Balboa	0.055356	View
107	LSL	PEN Sol	0.208259	View
108	LSL	PGK Kina	0.221897	View
109	LSL	PHP Philippine Peso	3.2443	View
110	LSL	PKR Pakistan Rupee	15.3887	View
111	LSL	PLN Zloty	0.225102	View
112	LSL	PYG Guarani	431.7193	View
113	LSL	QAR Qatari Rial	0.201498	View
114	LSL	RON New Romanian Leu	0.260454	View
115	LSL	RSD Serbian Dinar	6.1201	View
116	LSL	RUB Russian Ruble	5.8936	View
117	LSL	RWF Rwanda Franc	76.1520	View
118	LSL	SAR Saudi Riyal	0.207588	View
119	LSL	SBD Solomon Islands Dollar	0.463623	View
120	LSL	SCR Seychelles Rupee	0.790701	View
121	LSL	SDG Sudanese Pound	33.2903	View
122	LSL	SEK Swedish Krona	0.602517	View
123	LSL	SGD Singapore Dollar	0.074172	View
124	LSL	SHP Saint Helena Pound	0.043467	View
125	LSL	SLL Leone	1259.91	View
126	LSL	SOS Somali Shilling	31.6010	View
127	LSL	SRD Surinam Dollar	1.9597	View
128	LSL	STD Dobra	1285.42	View
129	LSL	SVC El Salvador Colon	0.484372	View
130	LSL	SYP Syrian Pound	719.7417	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8982	View
133	LSL	TJS Somoni	0.603705	View
134	LSL	TMT Turkmenistan New Manat	0.194121	View
135	LSL	TND Tunisian Dinar	0.174190	View
136	LSL	TOP Pa’anga	0.130694	View
137	LSL	TRY Turkish Lira	1.9199	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375480	View
139	LSL	TWD New Taiwan Dollar	1.7966	View
140	LSL	TZS Tanzanian Shilling	146.1222	View
141	LSL	UAH Hryvnia	2.2964	View
142	LSL	UGX Uganda Shilling	204.6005	View
143	LSL	USD US Dollar	0.055356	View
144	LSL	UYU Peso Uruguayo	2.3638	View
145	LSL	UZS Uzbekistan Sum	712.5566	View
146	LSL	VEF Bolivar	263225.59	View
147	LSL	VND Dong	1403.34	View
148	LSL	VUV Vatu	6.7336	View
149	LSL	WST Tala	0.148527	View
150	LSL	XAF CFA Franc BEAC	34.3260	View
151	LSL	XCD East Caribbean Dollar	0.149601	View
152	LSL	XOF CFA Franc BCEAO	34.3260	View
153	LSL	XPF CFP Franc	6.2446	View
154	LSL	YER Yemeni Rial	13.8384	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.5261	View
157	LSL	ZWL Zimbabwe Dollar	3524.13	View

1 LSL = Rate shown in target currency as of Nov 30, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation