د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9506	View
2	KWD	AFN Afghani	211.1756	View
3	KWD	ALL Lek	270.6073	View
4	KWD	AMD Armenian Dram	1227.29	View
5	KWD	ANG Netherlands Antillean Guilder	5.8476	View
6	KWD	AOA Kwanza	3011.78	View
7	KWD	ARS Argentine Peso	4516.06	View
8	KWD	AUD Australian Dollar	4.7225	View
9	KWD	AWG Aruban Florin	5.8248	View
10	KWD	AZN Azerbaijanian Manat	5.5331	View
11	KWD	BAM Convertible Mark	5.5250	View
12	KWD	BBD Barbados Dollar	6.5082	View
13	KWD	BDT Taka	399.8918	View
14	KWD	BGN Bulgarian Lev	5.5250	View
15	KWD	BHD Bahraini Dinar	1.2235	View
16	KWD	BIF Burundi Franc	9666.65	View
17	KWD	BMD Bermudian Dollar	3.2541	View
18	KWD	BND Brunei Dollar	4.1881	View
19	KWD	BOB Boliviano	22.4930	View
20	KWD	BRL Brazilian Real	16.8004	View
21	KWD	BSD Bahamian Dollar	3.2541	View
22	KWD	BTN Ngultrum	302.2353	View
23	KWD	BWP Pula	43.8617	View
24	KWD	BYN Belarussian Ruble	9.5996	View
25	KWD	BZD Belize Dollar	6.5541	View
26	KWD	CAD Canadian Dollar	4.5379	View
27	KWD	CDF Congolese Franc	7497.52	View
28	KWD	CHF Swiss Franc	2.6031	View
29	KWD	CLP Chilean Peso	2993.18	View
30	KWD	CNY Yuan Renminbi	22.4040	View
31	KWD	COP Colombian Peso	11945.27	View
32	KWD	CRC Costa Rican Colon	1514.03	View
33	KWD	CUC Peso Convertible	3.2541	View
34	KWD	CUP Cuban Peso	77.7228	View
35	KWD	CVE Cape Verde Escudo	311.5028	View
36	KWD	CZK Czech Koruna	69.2821	View
37	KWD	DJF Djibouti Franc	581.6712	View
38	KWD	DKK Danish Krone	21.1169	View
39	KWD	DOP Dominican Peso	197.4959	View
40	KWD	DZD Algerian Dinar	432.9521	View
41	KWD	EGP Egyptian Pound	176.8477	View
42	KWD	ERN Nakfa	48.8113	View
43	KWD	ETB Ethiopian Birr	509.1088	View
44	KWD	EUR Euro	2.8249	View
45	KWD	FJD Fiji Dollar	7.3339	View
46	KWD	FKP Falkland Islands Pound	2.4652	View
47	KWD	GBP Pound Sterling	2.4652	View
48	KWD	GEL Lari	8.7595	View
49	KWD	GHS Ghana Cedi	35.7940	View
50	KWD	GIP Gibraltar Pound	2.4652	View
51	KWD	GMD Dalasi	243.2932	View
52	KWD	GNF Guinea Franc	28564.99	View
53	KWD	GTQ Quetzal	24.8688	View
54	KWD	GYD Guyana Dollar	679.9421	View
55	KWD	HKD Hong Kong Dollar	25.5036	View
56	KWD	HNL Lempira	86.4427	View
57	KWD	HRK Croatian Kuna	21.2843	View
58	KWD	HTG Gourde	427.9384	View
59	KWD	HUF Forint	1086.73	View
60	KWD	IDR Rupiah	55323.59	View
61	KWD	ILS New Israeli Sheqel	10.2224	View
62	KWD	INR Indian Rupee	302.2353	View
63	KWD	IQD Iraqi Dinar	4263.76	View
64	KWD	IRR Iranian Rial	4282992.63	View
65	KWD	ISK Iceland Krona	407.7897	View
66	KWD	JMD Jamaican Dollar	513.1170	View
67	KWD	JOD Jordanian Dinar	2.3071	View
68	KWD	JPY Yen	519.5186	View
69	KWD	KES Kenyan Shilling	423.1056	View
70	KWD	KGS Som	284.5988	View
71	KWD	KHR Riel	13009.22	View
72	KWD	KMF Comoro Franc	1389.76	View
73	KWD	KPW North Korean Won	2928.67	View
74	KWD	KRW Won	4919.13	View
75	KWD	KYD Cayman Islands Dollar	2.6697	View
76	KWD	KZT Tenge	1529.70	View
77	KWD	LAK Kip	71471.47	View
78	KWD	LBP Lebanese Pound	293045.95	View
79	KWD	LKR Sri Lanka Rupee	1026.14	View
80	KWD	LRD Liberian Dollar	597.5086	View
81	KWD	LSL Loti	55.2667	View
82	KWD	LTL Lithuanian Litas	9.7538	View
83	KWD	LVL Latvian Lats	1.9853	View
84	KWD	LYD Libyan Dinar	20.7651	View
85	KWD	MAD Moroccan Dirham	30.5959	View
86	KWD	MDL Moldovan Leu	57.2528	View
87	KWD	MGA Malagasy Ariary	13587.25	View
88	KWD	MKD Denar	173.8366	View
89	KWD	MMK Kyat	6833.74	View
90	KWD	MNT Tugrik	11623.52	View
91	KWD	MOP Pataca	26.2687	View
92	KWD	MRO Ouguiya	1297.62	View
93	KWD	MUR Mauritius Rupee	152.7821	View
94	KWD	MVR Rufiyaa	50.3068	View
95	KWD	MWK Kwacha	5634.59	View
96	KWD	MXN Mexican Peso	58.1985	View
97	KWD	MYR Malaysian Ringgit	13.1192	View
98	KWD	MZN Mozambique Metical	207.8562	View
99	KWD	NAD Namibia Dollar	55.2667	View
100	KWD	NGN Naira	4487.67	View
101	KWD	NIO Cordoba Oro	119.4279	View
102	KWD	NOK Norwegian Krone	31.8016	View
103	KWD	NPR Nepalese Rupee	483.8031	View
104	KWD	NZD New Zealand Dollar	5.7238	View
105	KWD	OMR Rial Omani	1.2526	View
106	KWD	PAB Balboa	3.2541	View
107	KWD	PEN Sol	11.2338	View
108	KWD	PGK Kina	14.0039	View
109	KWD	PHP Philippine Peso	196.4055	View
110	KWD	PKR Pakistan Rupee	907.3848	View
111	KWD	PLN Zloty	12.0868	View
112	KWD	PYG Guarani	21007.24	View
113	KWD	QAR Qatari Rial	11.8449	View
114	KWD	RON New Romanian Leu	14.3990	View
115	KWD	RSD Serbian Dinar	331.5022	View
116	KWD	RUB Russian Ruble	260.3066	View
117	KWD	RWF Rwanda Franc	4755.51	View
118	KWD	SAR Saudi Riyal	12.2028	View
119	KWD	SBD Solomon Islands Dollar	26.2362	View
120	KWD	SCR Seychelles Rupee	48.2820	View
121	KWD	SDG Sudanese Pound	1703.92	View
122	KWD	SEK Swedish Krona	30.8589	View
123	KWD	SGD Singapore Dollar	4.1881	View
124	KWD	SHP Saint Helena Pound	2.4652	View
125	KWD	SLL Leone	74551.20	View
126	KWD	SOS Somali Shilling	1856.98	View
127	KWD	SRD Surinam Dollar	121.8156	View
128	KWD	STD Dobra	69539.92	View
129	KWD	SVC El Salvador Colon	28.4733	View
130	KWD	SYP Syrian Pound	359.8470	View
131	KWD	SZL Lilangeni	55.2667	View
132	KWD	THB Baht	106.3343	View
133	KWD	TJS Somoni	31.1289	View
134	KWD	TMT Turkmenistan New Manat	11.3893	View
135	KWD	TND Tunisian Dinar	9.5465	View
136	KWD	TOP Pa’anga	7.7373	View
137	KWD	TRY Turkish Lira	145.2723	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9493	View
139	KWD	TWD New Taiwan Dollar	104.1330	View
140	KWD	TZS Tanzanian Shilling	8445.98	View
141	KWD	UAH Hryvnia	142.2012	View
142	KWD	UGX Uganda Shilling	12224.30	View
143	KWD	USD US Dollar	3.2541	View
144	KWD	UYU Peso Uruguayo	131.3066	View
145	KWD	UZS Uzbekistan Sum	39604.26	View
146	KWD	VEF Bolivar	153956074.11	View
147	KWD	VND Dong	85718.49	View
148	KWD	VUV Vatu	388.2241	View
149	KWD	WST Tala	9.0017	View
150	KWD	XAF CFA Franc BEAC	1853.02	View
151	KWD	XCD East Caribbean Dollar	8.7884	View
152	KWD	XOF CFA Franc BCEAO	1853.02	View
153	KWD	XPF CFP Franc	337.1014	View
154	KWD	YER Yemeni Rial	776.3262	View
155	KWD	ZAR Rand	55.2667	View
156	KWD	ZMW Zambian Kwacha	62.6400	View
157	KWD	ZWL Zimbabwe Dollar	206180.41	View

1 KWD = Rate shown in target currency as of Apr 5, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation