د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8983	View
2	KWD	AFN Afghani	205.8815	View
3	KWD	ALL Lek	268.8935	View
4	KWD	AMD Armenian Dram	1221.36	View
5	KWD	ANG Netherlands Antillean Guilder	5.8363	View
6	KWD	AOA Kwanza	2971.94	View
7	KWD	ARS Argentine Peso	4507.98	View
8	KWD	AUD Australian Dollar	4.7139	View
9	KWD	AWG Aruban Florin	5.7985	View
10	KWD	AZN Azerbaijanian Manat	5.5070	View
11	KWD	BAM Convertible Mark	5.4863	View
12	KWD	BBD Barbados Dollar	6.4787	View
13	KWD	BDT Taka	398.4543	View
14	KWD	BGN Bulgarian Lev	5.4863	View
15	KWD	BHD Bahraini Dinar	1.2388	View
16	KWD	BIF Burundi Franc	9624.67	View
17	KWD	BMD Bermudian Dollar	3.2394	View
18	KWD	BND Brunei Dollar	4.1690	View
19	KWD	BOB Boliviano	22.3874	View
20	KWD	BRL Brazilian Real	16.7857	View
21	KWD	BSD Bahamian Dollar	3.2394	View
22	KWD	BTN Ngultrum	301.1669	View
23	KWD	BWP Pula	44.3959	View
24	KWD	BYN Belarussian Ruble	9.6211	View
25	KWD	BZD Belize Dollar	6.5240	View
26	KWD	CAD Canadian Dollar	4.5056	View
27	KWD	CDF Congolese Franc	7494.27	View
28	KWD	CHF Swiss Franc	2.5895	View
29	KWD	CLP Chilean Peso	2957.69	View
30	KWD	CNY Yuan Renminbi	22.3439	View
31	KWD	COP Colombian Peso	11877.40	View
32	KWD	CRC Costa Rican Colon	1507.21	View
33	KWD	CUC Peso Convertible	3.2394	View
34	KWD	CUP Cuban Peso	77.7520	View
35	KWD	CVE Cape Verde Escudo	309.3203	View
36	KWD	CZK Czech Koruna	68.9754	View
37	KWD	DJF Djibouti Franc	576.2545	View
38	KWD	DKK Danish Krone	21.0024	View
39	KWD	DOP Dominican Peso	195.6585	View
40	KWD	DZD Algerian Dinar	430.7885	View
41	KWD	EGP Egyptian Pound	174.8093	View
42	KWD	ERN Nakfa	48.5906	View
43	KWD	ETB Ethiopian Birr	506.1336	View
44	KWD	EUR Euro	2.8107	View
45	KWD	FJD Fiji Dollar	7.2618	View
46	KWD	FKP Falkland Islands Pound	2.4456	View
47	KWD	GBP Pound Sterling	2.4524	View
48	KWD	GEL Lari	8.6994	View
49	KWD	GHS Ghana Cedi	35.6244	View
50	KWD	GIP Gibraltar Pound	2.4456	View
51	KWD	GMD Dalasi	238.8944	View
52	KWD	GNF Guinea Franc	28413.12	View
53	KWD	GTQ Quetzal	24.7824	View
54	KWD	GYD Guyana Dollar	678.0035	View
55	KWD	HKD Hong Kong Dollar	25.3880	View
56	KWD	HNL Lempira	86.3229	View
57	KWD	HRK Croatian Kuna	21.1352	View
58	KWD	HTG Gourde	425.6697	View
59	KWD	HUF Forint	1079.13	View
60	KWD	IDR Rupiah	55103.79	View
61	KWD	ILS New Israeli Sheqel	10.2148	View
62	KWD	INR Indian Rupee	301.5917	View
63	KWD	IQD Iraqi Dinar	4227.09	View
64	KWD	IRR Iranian Rial	4262645.82	View
65	KWD	ISK Iceland Krona	405.8700	View
66	KWD	JMD Jamaican Dollar	512.2697	View
67	KWD	JOD Jordanian Dinar	2.2967	View
68	KWD	JPY Yen	517.0064	View
69	KWD	KES Kenyan Shilling	421.6074	View
70	KWD	KGS Som	283.2854	View
71	KWD	KHR Riel	12960.52	View
72	KWD	KMF Comoro Franc	1380.03	View
73	KWD	KPW North Korean Won	2915.31	View
74	KWD	KRW Won	4912.99	View
75	KWD	KYD Cayman Islands Dollar	2.6932	View
76	KWD	KZT Tenge	1539.34	View
77	KWD	LAK Kip	71059.28	View
78	KWD	LBP Lebanese Pound	290388.26	View
79	KWD	LKR Sri Lanka Rupee	1023.42	View
80	KWD	LRD Liberian Dollar	594.6819	View
81	KWD	LSL Loti	54.9503	View
82	KWD	LTL Lithuanian Litas	9.6855	View
83	KWD	LVL Latvian Lats	1.9714	View
84	KWD	LYD Libyan Dinar	20.6678	View
85	KWD	MAD Moroccan Dirham	30.3287	View
86	KWD	MDL Moldovan Leu	57.0583	View
87	KWD	MGA Malagasy Ariary	13528.61	View
88	KWD	MKD Denar	172.6849	View
89	KWD	MMK Kyat	6802.29	View
90	KWD	MNT Tugrik	11573.43	View
91	KWD	MOP Pataca	26.1481	View
92	KWD	MRO Ouguiya	1293.61	View
93	KWD	MUR Mauritius Rupee	151.5444	View
94	KWD	MVR Rufiyaa	50.0780	View
95	KWD	MWK Kwacha	5617.11	View
96	KWD	MXN Mexican Peso	58.1116	View
97	KWD	MYR Malaysian Ringgit	13.0837	View
98	KWD	MZN Mozambique Metical	206.6974	View
99	KWD	NAD Namibia Dollar	54.9503	View
100	KWD	NGN Naira	4475.08	View
101	KWD	NIO Cordoba Oro	119.2228	View
102	KWD	NOK Norwegian Krone	31.5603	View
103	KWD	NPR Nepalese Rupee	482.0929	View
104	KWD	NZD New Zealand Dollar	5.6752	View
105	KWD	OMR Rial Omani	1.2504	View
106	KWD	PAB Balboa	3.2394	View
107	KWD	PEN Sol	11.1561	View
108	KWD	PGK Kina	13.9717	View
109	KWD	PHP Philippine Peso	196.3579	View
110	KWD	PKR Pakistan Rupee	911.4115	View
111	KWD	PLN Zloty	12.0454	View
112	KWD	PYG Guarani	21028.31	View
113	KWD	QAR Qatari Rial	11.7913	View
114	KWD	RON New Romanian Leu	14.3300	View
115	KWD	RSD Serbian Dinar	329.3299	View
116	KWD	RUB Russian Ruble	260.1979	View
117	KWD	RWF Rwanda Franc	4737.90	View
118	KWD	SAR Saudi Riyal	12.1914	View
119	KWD	SBD Solomon Islands Dollar	25.9585	View
120	KWD	SCR Seychelles Rupee	47.1203	View
121	KWD	SDG Sudanese Pound	1830.55	View
122	KWD	SEK Swedish Krona	30.7719	View
123	KWD	SGD Singapore Dollar	4.1694	View
124	KWD	SHP Saint Helena Pound	2.4456	View
125	KWD	SLL Leone	74440.62	View
126	KWD	SOS Somali Shilling	1851.03	View
127	KWD	SRD Surinam Dollar	121.2108	View
128	KWD	STD Dobra	69297.63	View
129	KWD	SVC El Salvador Colon	28.3445	View
130	KWD	SYP Syrian Pound	358.1251	View
131	KWD	SZL Lilangeni	54.9503	View
132	KWD	THB Baht	106.1389	View
133	KWD	TJS Somoni	30.9883	View
134	KWD	TMT Turkmenistan New Manat	11.3379	View
135	KWD	TND Tunisian Dinar	9.4884	View
136	KWD	TOP Pa’anga	7.6201	View
137	KWD	TRY Turkish Lira	144.1330	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9794	View
139	KWD	TWD New Taiwan Dollar	103.5820	View
140	KWD	TZS Tanzanian Shilling	8359.35	View
141	KWD	UAH Hryvnia	142.1656	View
142	KWD	UGX Uganda Shilling	12089.51	View
143	KWD	USD US Dollar	3.2394	View
144	KWD	UYU Peso Uruguayo	131.6814	View
145	KWD	UZS Uzbekistan Sum	39357.25	View
146	KWD	VEF Bolivar	153231579.34	View
147	KWD	VND Dong	85629.02	View
148	KWD	VUV Vatu	387.8293	View
149	KWD	WST Tala	8.8610	View
150	KWD	XAF CFA Franc BEAC	1840.04	View
151	KWD	XCD East Caribbean Dollar	8.7658	View
152	KWD	XOF CFA Franc BCEAO	1841.49	View
153	KWD	XPF CFP Franc	335.3959	View
154	KWD	YER Yemeni Rial	772.4843	View
155	KWD	ZAR Rand	55.1075	View
156	KWD	ZMW Zambian Kwacha	62.2941	View
157	KWD	ZWL Zimbabwe Dollar	205187.44	View

1 KWD = Rate shown in target currency as of Apr 2, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation