د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9736	View
2	KWD	AFN Afghani	205.2224	View
3	KWD	ALL Lek	266.3859	View
4	KWD	AMD Armenian Dram	1221.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8456	View
6	KWD	AOA Kwanza	2995.64	View
7	KWD	ARS Argentine Peso	4470.89	View
8	KWD	AUD Australian Dollar	4.6050	View
9	KWD	AWG Aruban Florin	5.8360	View
10	KWD	AZN Azerbaijanian Manat	5.5426	View
11	KWD	BAM Convertible Mark	5.3907	View
12	KWD	BBD Barbados Dollar	6.5207	View
13	KWD	BDT Taka	396.8973	View
14	KWD	BGN Bulgarian Lev	5.3907	View
15	KWD	BHD Bahraini Dinar	1.2322	View
16	KWD	BIF Burundi Franc	9620.02	View
17	KWD	BMD Bermudian Dollar	3.2603	View
18	KWD	BND Brunei Dollar	4.1225	View
19	KWD	BOB Boliviano	22.4128	View
20	KWD	BRL Brazilian Real	16.9003	View
21	KWD	BSD Bahamian Dollar	3.2603	View
22	KWD	BTN Ngultrum	295.8671	View
23	KWD	BWP Pula	42.9541	View
24	KWD	BYN Belarussian Ruble	9.3221	View
25	KWD	BZD Belize Dollar	6.5301	View
26	KWD	CAD Canadian Dollar	4.4545	View
27	KWD	CDF Congolese Franc	7532.86	View
28	KWD	CHF Swiss Franc	2.5162	View
29	KWD	CLP Chilean Peso	2814.73	View
30	KWD	CNY Yuan Renminbi	22.5180	View
31	KWD	COP Colombian Peso	12051.37	View
32	KWD	CRC Costa Rican Colon	1548.35	View
33	KWD	CUC Peso Convertible	3.2603	View
34	KWD	CUP Cuban Peso	77.8659	View
35	KWD	CVE Cape Verde Escudo	303.9268	View
36	KWD	CZK Czech Koruna	66.7964	View
37	KWD	DJF Djibouti Franc	579.3001	View
38	KWD	DKK Danish Krone	20.5951	View
39	KWD	DOP Dominican Peso	199.3899	View
40	KWD	DZD Algerian Dinar	423.4636	View
41	KWD	EGP Egyptian Pound	155.1371	View
42	KWD	ERN Nakfa	48.9050	View
43	KWD	ETB Ethiopian Birr	504.8433	View
44	KWD	EUR Euro	2.7567	View
45	KWD	FJD Fiji Dollar	7.2257	View
46	KWD	FKP Falkland Islands Pound	2.4104	View
47	KWD	GBP Pound Sterling	2.4110	View
48	KWD	GEL Lari	8.7189	View
49	KWD	GHS Ghana Cedi	35.6813	View
50	KWD	GIP Gibraltar Pound	2.4104	View
51	KWD	GMD Dalasi	240.6773	View
52	KWD	GNF Guinea Franc	28546.81	View
53	KWD	GTQ Quetzal	24.9610	View
54	KWD	GYD Guyana Dollar	678.6481	View
55	KWD	HKD Hong Kong Dollar	25.4796	View
56	KWD	HNL Lempira	86.0388	View
57	KWD	HRK Croatian Kuna	20.7666	View
58	KWD	HTG Gourde	425.2648	View
59	KWD	HUF Forint	1048.31	View
60	KWD	IDR Rupiah	54966.95	View
61	KWD	ILS New Israeli Sheqel	10.1555	View
62	KWD	INR Indian Rupee	296.3949	View
63	KWD	IQD Iraqi Dinar	4251.44	View
64	KWD	IRR Iranian Rial	4180891.40	View
65	KWD	ISK Iceland Krona	399.3999	View
66	KWD	JMD Jamaican Dollar	505.4819	View
67	KWD	JOD Jordanian Dinar	2.3116	View
68	KWD	JPY Yen	502.9034	View
69	KWD	KES Kenyan Shilling	418.9734	View
70	KWD	KGS Som	285.1113	View
71	KWD	KHR Riel	13055.40	View
72	KWD	KMF Comoro Franc	1355.96	View
73	KWD	KPW North Korean Won	2934.42	View
74	KWD	KRW Won	4734.83	View
75	KWD	KYD Cayman Islands Dollar	2.7073	View
76	KWD	KZT Tenge	1623.85	View
77	KWD	LAK Kip	69358.28	View
78	KWD	LBP Lebanese Pound	292142.48	View
79	KWD	LKR Sri Lanka Rupee	1010.77	View
80	KWD	LRD Liberian Dollar	602.3545	View
81	KWD	LSL Loti	52.1650	View
82	KWD	LTL Lithuanian Litas	9.5166	View
83	KWD	LVL Latvian Lats	1.9371	View
84	KWD	LYD Libyan Dinar	20.5227	View
85	KWD	MAD Moroccan Dirham	29.8914	View
86	KWD	MDL Moldovan Leu	55.7143	View
87	KWD	MGA Malagasy Ariary	14004.20	View
88	KWD	MKD Denar	169.9496	View
89	KWD	MMK Kyat	6845.69	View
90	KWD	MNT Tugrik	11637.52	View
91	KWD	MOP Pataca	26.2454	View
92	KWD	MRO Ouguiya	1305.76	View
93	KWD	MUR Mauritius Rupee	151.2848	View
94	KWD	MVR Rufiyaa	50.3572	View
95	KWD	MWK Kwacha	5625.40	View
96	KWD	MXN Mexican Peso	55.9035	View
97	KWD	MYR Malaysian Ringgit	12.7149	View
98	KWD	MZN Mozambique Metical	208.2134	View
99	KWD	NAD Namibia Dollar	52.1650	View
100	KWD	NGN Naira	4376.16	View
101	KWD	NIO Cordoba Oro	119.6787	View
102	KWD	NOK Norwegian Krone	31.0025	View
103	KWD	NPR Nepalese Rupee	473.6093	View
104	KWD	NZD New Zealand Dollar	5.4442	View
105	KWD	OMR Rial Omani	1.2547	View
106	KWD	PAB Balboa	3.2603	View
107	KWD	PEN Sol	10.8977	View
108	KWD	PGK Kina	14.0732	View
109	KWD	PHP Philippine Peso	189.2806	View
110	KWD	PKR Pakistan Rupee	914.5382	View
111	KWD	PLN Zloty	11.6454	View
112	KWD	PYG Guarani	20972.29	View
113	KWD	QAR Qatari Rial	11.8676	View
114	KWD	RON New Romanian Leu	14.0449	View
115	KWD	RSD Serbian Dinar	324.1429	View
116	KWD	RUB Russian Ruble	249.4727	View
117	KWD	RWF Rwanda Franc	4742.35	View
118	KWD	SAR Saudi Riyal	12.2607	View
119	KWD	SBD Solomon Islands Dollar	26.4302	View
120	KWD	SCR Seychelles Rupee	48.7932	View
121	KWD	SDG Sudanese Pound	1956.59	View
122	KWD	SEK Swedish Krona	29.4152	View
123	KWD	SGD Singapore Dollar	4.1231	View
124	KWD	SHP Saint Helena Pound	2.4104	View
125	KWD	SLL Leone	74759.55	View
126	KWD	SOS Somali Shilling	1847.31	View
127	KWD	SRD Surinam Dollar	122.7334	View
128	KWD	STD Dobra	68142.05	View
129	KWD	SVC El Salvador Colon	28.5279	View
130	KWD	SYP Syrian Pound	360.3864	View
131	KWD	SZL Lilangeni	52.1650	View
132	KWD	THB Baht	101.1366	View
133	KWD	TJS Somoni	30.7609	View
134	KWD	TMT Turkmenistan New Manat	11.4103	View
135	KWD	TND Tunisian Dinar	9.4144	View
136	KWD	TOP Pa’anga	7.6319	View
137	KWD	TRY Turkish Lira	142.9264	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0349	View
139	KWD	TWD New Taiwan Dollar	102.6586	View
140	KWD	TZS Tanzanian Shilling	8318.37	View
141	KWD	UAH Hryvnia	141.0010	View
142	KWD	UGX Uganda Shilling	11700.56	View
143	KWD	USD US Dollar	3.2603	View
144	KWD	UYU Peso Uruguayo	125.8799	View
145	KWD	UZS Uzbekistan Sum	39732.12	View
146	KWD	VEF Bolivar	131515535.18	View
147	KWD	VND Dong	84961.28	View
148	KWD	VUV Vatu	386.8292	View
149	KWD	WST Tala	8.7739	View
150	KWD	XAF CFA Franc BEAC	1807.95	View
151	KWD	XCD East Caribbean Dollar	8.8248	View
152	KWD	XOF CFA Franc BCEAO	1808.30	View
153	KWD	XPF CFP Franc	329.3782	View
154	KWD	YER Yemeni Rial	777.2749	View
155	KWD	ZAR Rand	52.2032	View
156	KWD	ZMW Zambian Kwacha	61.8440	View
157	KWD	ZWL Zimbabwe Dollar	208116.33	View

1 KWD = Rate shown in target currency as of Feb 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation