د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9797	View
2	KWD	AFN Afghani	206.7826	View
3	KWD	ALL Lek	266.6689	View
4	KWD	AMD Armenian Dram	1229.01	View
5	KWD	ANG Netherlands Antillean Guilder	5.8720	View
6	KWD	AOA Kwanza	2994.22	View
7	KWD	ARS Argentine Peso	4484.66	View
8	KWD	AUD Australian Dollar	4.6072	View
9	KWD	AWG Aruban Florin	5.8390	View
10	KWD	AZN Azerbaijanian Manat	5.5454	View
11	KWD	BAM Convertible Mark	5.4143	View
12	KWD	BBD Barbados Dollar	6.5240	View
13	KWD	BDT Taka	399.1199	View
14	KWD	BGN Bulgarian Lev	5.4143	View
15	KWD	BHD Bahraini Dinar	1.2265	View
16	KWD	BIF Burundi Franc	9672.61	View
17	KWD	BMD Bermudian Dollar	3.2620	View
18	KWD	BND Brunei Dollar	4.1317	View
19	KWD	BOB Boliviano	22.5289	View
20	KWD	BRL Brazilian Real	16.8827	View
21	KWD	BSD Bahamian Dollar	3.2620	View
22	KWD	BTN Ngultrum	295.9514	View
23	KWD	BWP Pula	43.1970	View
24	KWD	BYN Belarussian Ruble	9.3295	View
25	KWD	BZD Belize Dollar	6.5724	View
26	KWD	CAD Canadian Dollar	4.4645	View
27	KWD	CDF Congolese Franc	7536.87	View
28	KWD	CHF Swiss Franc	2.5302	View
29	KWD	CLP Chilean Peso	2822.83	View
30	KWD	CNY Yuan Renminbi	22.5365	View
31	KWD	COP Colombian Peso	12068.47	View
32	KWD	CRC Costa Rican Colon	1556.84	View
33	KWD	CUC Peso Convertible	3.2620	View
34	KWD	CUP Cuban Peso	78.2990	View
35	KWD	CVE Cape Verde Escudo	305.2601	View
36	KWD	CZK Czech Koruna	67.0620	View
37	KWD	DJF Djibouti Franc	580.8982	View
38	KWD	DKK Danish Krone	20.6819	View
39	KWD	DOP Dominican Peso	199.5689	View
40	KWD	DZD Algerian Dinar	424.2773	View
41	KWD	EGP Egyptian Pound	155.0523	View
42	KWD	ERN Nakfa	48.9301	View
43	KWD	ETB Ethiopian Birr	506.9250	View
44	KWD	EUR Euro	2.7683	View
45	KWD	FJD Fiji Dollar	7.2484	View
46	KWD	FKP Falkland Islands Pound	2.4199	View
47	KWD	GBP Pound Sterling	2.4199	View
48	KWD	GEL Lari	8.7259	View
49	KWD	GHS Ghana Cedi	35.8984	View
50	KWD	GIP Gibraltar Pound	2.4199	View
51	KWD	GMD Dalasi	239.6645	View
52	KWD	GNF Guinea Franc	28644.96	View
53	KWD	GTQ Quetzal	25.0261	View
54	KWD	GYD Guyana Dollar	681.3023	View
55	KWD	HKD Hong Kong Dollar	25.4924	View
56	KWD	HNL Lempira	86.4934	View
57	KWD	HRK Croatian Kuna	20.8577	View
58	KWD	HTG Gourde	427.6232	View
59	KWD	HUF Forint	1053.78	View
60	KWD	IDR Rupiah	54990.66	View
61	KWD	ILS New Israeli Sheqel	10.1716	View
62	KWD	INR Indian Rupee	295.9514	View
63	KWD	IQD Iraqi Dinar	4277.88	View
64	KWD	IRR Iranian Rial	4188086.91	View
65	KWD	ISK Iceland Krona	401.1914	View
66	KWD	JMD Jamaican Dollar	508.6917	View
67	KWD	JOD Jordanian Dinar	2.3128	View
68	KWD	JPY Yen	505.8360	View
69	KWD	KES Kenyan Shilling	420.7595	View
70	KWD	KGS Som	285.2897	View
71	KWD	KHR Riel	13113.47	View
72	KWD	KMF Comoro Franc	1361.91	View
73	KWD	KPW North Korean Won	2935.86	View
74	KWD	KRW Won	4715.42	View
75	KWD	KYD Cayman Islands Dollar	2.7150	View
76	KWD	KZT Tenge	1628.43	View
77	KWD	LAK Kip	70113.56	View
78	KWD	LBP Lebanese Pound	289693.70	View
79	KWD	LKR Sri Lanka Rupee	1009.42	View
80	KWD	LRD Liberian Dollar	603.5521	View
81	KWD	LSL Loti	52.3191	View
82	KWD	LTL Lithuanian Litas	9.5584	View
83	KWD	LVL Latvian Lats	1.9456	View
84	KWD	LYD Libyan Dinar	20.6485	View
85	KWD	MAD Moroccan Dirham	29.9111	View
86	KWD	MDL Moldovan Leu	56.0271	View
87	KWD	MGA Malagasy Ariary	14110.39	View
88	KWD	MKD Denar	170.5735	View
89	KWD	MMK Kyat	6848.56	View
90	KWD	MNT Tugrik	11646.42	View
91	KWD	MOP Pataca	26.2572	View
92	KWD	MRO Ouguiya	1306.03	View
93	KWD	MUR Mauritius Rupee	151.3382	View
94	KWD	MVR Rufiyaa	50.2967	View
95	KWD	MWK Kwacha	5661.60	View
96	KWD	MXN Mexican Peso	55.8862	View
97	KWD	MYR Malaysian Ringgit	12.7316	View
98	KWD	MZN Mozambique Metical	208.3256	View
99	KWD	NAD Namibia Dollar	52.3191	View
100	KWD	NGN Naira	4383.15	View
101	KWD	NIO Cordoba Oro	119.7409	View
102	KWD	NOK Norwegian Krone	31.0707	View
103	KWD	NPR Nepalese Rupee	473.7442	View
104	KWD	NZD New Zealand Dollar	5.4589	View
105	KWD	OMR Rial Omani	1.2541	View
106	KWD	PAB Balboa	3.2620	View
107	KWD	PEN Sol	10.9674	View
108	KWD	PGK Kina	14.0805	View
109	KWD	PHP Philippine Peso	189.0566	View
110	KWD	PKR Pakistan Rupee	912.3682	View
111	KWD	PLN Zloty	11.6851	View
112	KWD	PYG Guarani	21090.61	View
113	KWD	QAR Qatari Rial	11.8737	View
114	KWD	RON New Romanian Leu	14.1130	View
115	KWD	RSD Serbian Dinar	324.9509	View
116	KWD	RUB Russian Ruble	250.1181	View
117	KWD	RWF Rwanda Franc	4752.48	View
118	KWD	SAR Saudi Riyal	12.2325	View
119	KWD	SBD Solomon Islands Dollar	26.2471	View
120	KWD	SCR Seychelles Rupee	47.7584	View
121	KWD	SDG Sudanese Pound	1957.32	View
122	KWD	SEK Swedish Krona	29.5545	View
123	KWD	SGD Singapore Dollar	4.1317	View
124	KWD	SHP Saint Helena Pound	2.4199	View
125	KWD	SLL Leone	74798.38	View
126	KWD	SOS Somali Shilling	1862.08	View
127	KWD	SRD Surinam Dollar	122.8564	View
128	KWD	STD Dobra	68704.74	View
129	KWD	SVC El Salvador Colon	28.5426	View
130	KWD	SYP Syrian Pound	361.1728	View
131	KWD	SZL Lilangeni	52.3191	View
132	KWD	THB Baht	101.3505	View
133	KWD	TJS Somoni	30.9118	View
134	KWD	TMT Turkmenistan New Manat	11.4033	View
135	KWD	TND Tunisian Dinar	9.3350	View
136	KWD	TOP Pa’anga	7.8002	View
137	KWD	TRY Turkish Lira	142.9719	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1211	View
139	KWD	TWD New Taiwan Dollar	102.8804	View
140	KWD	TZS Tanzanian Shilling	8420.43	View
141	KWD	UAH Hryvnia	141.2119	View
142	KWD	UGX Uganda Shilling	11710.67	View
143	KWD	USD US Dollar	3.2620	View
144	KWD	UYU Peso Uruguayo	126.5870	View
145	KWD	UZS Uzbekistan Sum	39620.78	View
146	KWD	VEF Bolivar	131065847.49	View
147	KWD	VND Dong	84308.78	View
148	KWD	VUV Vatu	387.4707	View
149	KWD	WST Tala	8.8545	View
150	KWD	XAF CFA Franc BEAC	1815.88	View
151	KWD	XCD East Caribbean Dollar	8.8154	View
152	KWD	XOF CFA Franc BCEAO	1815.88	View
153	KWD	XPF CFP Franc	330.3456	View
154	KWD	YER Yemeni Rial	777.6469	View
155	KWD	ZAR Rand	52.3191	View
156	KWD	ZMW Zambian Kwacha	61.8832	View
157	KWD	ZWL Zimbabwe Dollar	208223.08	View

1 KWD = Rate shown in target currency as of Feb 21, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation