د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0410	View
2	KWD	AFN Afghani	230.1961	View
3	KWD	ALL Lek	273.2465	View
4	KWD	AMD Armenian Dram	1254.50	View
5	KWD	ANG Netherlands Antillean Guilder	5.9018	View
6	KWD	AOA Kwanza	3009.36	View
7	KWD	ARS Argentine Peso	3947.35	View
8	KWD	AUD Australian Dollar	4.9786	View
9	KWD	AWG Aruban Florin	5.8682	View
10	KWD	AZN Azerbaijanian Manat	5.4535	View
11	KWD	BAM Convertible Mark	5.4418	View
12	KWD	BBD Barbados Dollar	6.5567	View
13	KWD	BDT Taka	402.2286	View
14	KWD	BGN Bulgarian Lev	5.4291	View
15	KWD	BHD Bahraini Dinar	1.2235	View
16	KWD	BIF Burundi Franc	9707.17	View
17	KWD	BMD Bermudian Dollar	3.2783	View
18	KWD	BND Brunei Dollar	4.0870	View
19	KWD	BOB Boliviano	22.6901	View
20	KWD	BRL Brazilian Real	17.7976	View
21	KWD	BSD Bahamian Dollar	3.2783	View
22	KWD	BTN Ngultrum	280.8539	View
23	KWD	BWP Pula	43.5712	View
24	KWD	BYN Belarussian Ruble	10.7321	View
25	KWD	BZD Belize Dollar	6.5988	View
26	KWD	CAD Canadian Dollar	4.4625	View
27	KWD	CDF Congolese Franc	9525.65	View
28	KWD	CHF Swiss Franc	2.5882	View
29	KWD	CLP Chilean Peso	3055.15	View
30	KWD	CNY Yuan Renminbi	23.4796	View
31	KWD	COP Colombian Peso	13402.07	View
32	KWD	CRC Costa Rican Colon	1655.97	View
33	KWD	CUC Peso Convertible	3.2783	View
34	KWD	CUP Cuban Peso	78.5811	View
35	KWD	CVE Cape Verde Escudo	306.8102	View
36	KWD	CZK Czech Koruna	68.5089	View
37	KWD	DJF Djibouti Franc	583.9096	View
38	KWD	DKK Danish Krone	20.7101	View
39	KWD	DOP Dominican Peso	194.7384	View
40	KWD	DZD Algerian Dinar	425.0617	View
41	KWD	EGP Egyptian Pound	162.5709	View
42	KWD	ERN Nakfa	49.1749	View
43	KWD	ETB Ethiopian Birr	443.2210	View
44	KWD	EUR Euro	2.7759	View
45	KWD	FJD Fiji Dollar	7.3660	View
46	KWD	FKP Falkland Islands Pound	2.3877	View
47	KWD	GBP Pound Sterling	2.3839	View
48	KWD	GEL Lari	8.9199	View
49	KWD	GHS Ghana Cedi	33.8955	View
50	KWD	GIP Gibraltar Pound	2.3877	View
51	KWD	GMD Dalasi	236.7904	View
52	KWD	GNF Guinea Franc	28425.29	View
53	KWD	GTQ Quetzal	25.2021	View
54	KWD	GYD Guyana Dollar	685.2019	View
55	KWD	HKD Hong Kong Dollar	25.7350	View
56	KWD	HNL Lempira	85.7295	View
57	KWD	HRK Croatian Kuna	20.9637	View
58	KWD	HTG Gourde	431.6883	View
59	KWD	HUF Forint	1108.08	View
60	KWD	IDR Rupiah	53118.69	View
61	KWD	ILS New Israeli Sheqel	11.0516	View
62	KWD	INR Indian Rupee	280.5105	View
63	KWD	IQD Iraqi Dinar	4294.38	View
64	KWD	IRR Iranian Rial	137885.48	View
65	KWD	ISK Iceland Krona	394.7314	View
66	KWD	JMD Jamaican Dollar	525.5205	View
67	KWD	JOD Jordanian Dinar	2.3243	View
68	KWD	JPY Yen	468.2925	View
69	KWD	KES Kenyan Shilling	424.0288	View
70	KWD	KGS Som	286.2466	View
71	KWD	KHR Riel	13132.09	View
72	KWD	KMF Comoro Franc	1368.83	View
73	KWD	KPW North Korean Won	2950.37	View
74	KWD	KRW Won	4436.37	View
75	KWD	KYD Cayman Islands Dollar	2.7184	View
76	KWD	KZT Tenge	1703.17	View
77	KWD	LAK Kip	70621.31	View
78	KWD	LBP Lebanese Pound	294540.42	View
79	KWD	LKR Sri Lanka Rupee	968.9293	View
80	KWD	LRD Liberian Dollar	655.7518	View
81	KWD	LSL Loti	58.0435	View
82	KWD	LTL Lithuanian Litas	9.6069	View
83	KWD	LVL Latvian Lats	1.9554	View
84	KWD	LYD Libyan Dinar	17.7264	View
85	KWD	MAD Moroccan Dirham	28.9368	View
86	KWD	MDL Moldovan Leu	55.2656	View
87	KWD	MGA Malagasy Ariary	14210.75	View
88	KWD	MKD Denar	171.2561	View
89	KWD	MMK Kyat	6883.18	View
90	KWD	MNT Tugrik	11747.67	View
91	KWD	MOP Pataca	26.5067	View
92	KWD	MRO Ouguiya	1305.04	View
93	KWD	MUR Mauritius Rupee	147.6170	View
94	KWD	MVR Rufiyaa	50.6279	View
95	KWD	MWK Kwacha	5684.97	View
96	KWD	MXN Mexican Peso	61.2458	View
97	KWD	MYR Malaysian Ringgit	13.7606	View
98	KWD	MZN Mozambique Metical	209.2386	View
99	KWD	NAD Namibia Dollar	58.0435	View
100	KWD	NGN Naira	5036.00	View
101	KWD	NIO Cordoba Oro	120.4135	View
102	KWD	NOK Norwegian Krone	32.8790	View
103	KWD	NPR Nepalese Rupee	449.5769	View
104	KWD	NZD New Zealand Dollar	5.3641	View
105	KWD	OMR Rial Omani	1.2490	View
106	KWD	PAB Balboa	3.2783	View
107	KWD	PEN Sol	11.6362	View
108	KWD	PGK Kina	13.0660	View
109	KWD	PHP Philippine Peso	184.6660	View
110	KWD	PKR Pakistan Rupee	918.8133	View
111	KWD	PLN Zloty	11.7817	View
112	KWD	PYG Guarani	26100.56	View
113	KWD	QAR Qatari Rial	11.9331	View
114	KWD	RON New Romanian Leu	14.0843	View
115	KWD	RSD Serbian Dinar	325.9776	View
116	KWD	RUB Russian Ruble	256.5087	View
117	KWD	RWF Rwanda Franc	4704.81	View
118	KWD	SAR Saudi Riyal	12.1556	View
119	KWD	SBD Solomon Islands Dollar	27.3355	View
120	KWD	SCR Seychelles Rupee	48.2883	View
121	KWD	SDG Sudanese Pound	1967.69	View
122	KWD	SEK Swedish Krona	30.9761	View
123	KWD	SGD Singapore Dollar	4.1663	View
124	KWD	SHP Saint Helena Pound	2.3877	View
125	KWD	SLL Leone	74620.20	View
126	KWD	SOS Somali Shilling	1869.55	View
127	KWD	SRD Surinam Dollar	123.2196	View
128	KWD	STD Dobra	68806.18	View
129	KWD	SVC El Salvador Colon	28.6853	View
130	KWD	SYP Syrian Pound	42623.81	View
131	KWD	SZL Lilangeni	58.0435	View
132	KWD	THB Baht	106.1528	View
133	KWD	TJS Somoni	32.4291	View
134	KWD	TMT Turkmenistan New Manat	11.4990	View
135	KWD	TND Tunisian Dinar	9.4630	View
136	KWD	TOP Pa’anga	7.5654	View
137	KWD	TRY Turkish Lira	130.6567	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1717	View
139	KWD	TWD New Taiwan Dollar	93.5690	View
140	KWD	TZS Tanzanian Shilling	8367.06	View
141	KWD	UAH Hryvnia	136.9161	View
142	KWD	UGX Uganda Shilling	11785.29	View
143	KWD	USD US Dollar	3.2783	View
144	KWD	UYU Peso Uruguayo	131.0093	View
145	KWD	UZS Uzbekistan Sum	41518.97	View
146	KWD	VEF Bolivar	35382997.72	View
147	KWD	VND Dong	84709.56	View
148	KWD	VUV Vatu	381.4987	View
149	KWD	WST Tala	9.3421	View
150	KWD	XAF CFA Franc BEAC	1825.10	View
151	KWD	XCD East Caribbean Dollar	8.8729	View
152	KWD	XOF CFA Franc BCEAO	1796.91	View
153	KWD	XPF CFP Franc	326.4923	View
154	KWD	YER Yemeni Rial	793.9728	View
155	KWD	ZAR Rand	57.6458	View
156	KWD	ZMW Zambian Kwacha	78.5809	View
157	KWD	ZWL Zimbabwe Dollar	220966.30	View

1 KWD = Rate shown in target currency as of Jul 1, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation