د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9742	View
2	KWD	AFN Afghani	228.7130	View
3	KWD	ALL Lek	273.0113	View
4	KWD	AMD Armenian Dram	1253.07	View
5	KWD	ANG Netherlands Antillean Guilder	5.8591	View
6	KWD	AOA Kwanza	2973.44	View
7	KWD	ARS Argentine Peso	3871.85	View
8	KWD	AUD Australian Dollar	4.9894	View
9	KWD	AWG Aruban Florin	5.8363	View
10	KWD	AZN Azerbaijanian Manat	5.4834	View
11	KWD	BAM Convertible Mark	5.4413	View
12	KWD	BBD Barbados Dollar	6.5210	View
13	KWD	BDT Taka	399.7596	View
14	KWD	BGN Bulgarian Lev	5.4413	View
15	KWD	BHD Bahraini Dinar	1.2259	View
16	KWD	BIF Burundi Franc	9558.91	View
17	KWD	BMD Bermudian Dollar	3.2605	View
18	KWD	BND Brunei Dollar	4.1079	View
19	KWD	BOB Boliviano	22.5793	View
20	KWD	BRL Brazilian Real	17.9187	View
21	KWD	BSD Bahamian Dollar	3.2605	View
22	KWD	BTN Ngultrum	278.8048	View
23	KWD	BWP Pula	43.4151	View
24	KWD	BYN Belarussian Ruble	10.6781	View
25	KWD	BZD Belize Dollar	6.5787	View
26	KWD	CAD Canadian Dollar	4.4643	View
27	KWD	CDF Congolese Franc	9363.16	View
28	KWD	CHF Swiss Franc	2.6041	View
29	KWD	CLP Chilean Peso	3064.48	View
30	KWD	CNY Yuan Renminbi	23.2171	View
31	KWD	COP Colombian Peso	13323.96	View
32	KWD	CRC Costa Rican Colon	1648.71	View
33	KWD	CUC Peso Convertible	3.2605	View
34	KWD	CUP Cuban Peso	78.1392	View
35	KWD	CVE Cape Verde Escudo	306.7802	View
36	KWD	CZK Czech Koruna	68.8158	View
37	KWD	DJF Djibouti Franc	582.1257	View
38	KWD	DKK Danish Krone	20.7412	View
39	KWD	DOP Dominican Peso	194.0061	View
40	KWD	DZD Algerian Dinar	424.2676	View
41	KWD	EGP Egyptian Pound	162.6117	View
42	KWD	ERN Nakfa	48.9076	View
43	KWD	ETB Ethiopian Birr	441.4652	View
44	KWD	EUR Euro	2.7802	View
45	KWD	FJD Fiji Dollar	7.3086	View
46	KWD	FKP Falkland Islands Pound	2.3759	View
47	KWD	GBP Pound Sterling	2.3763	View
48	KWD	GEL Lari	8.8803	View
49	KWD	GHS Ghana Cedi	33.5920	View
50	KWD	GIP Gibraltar Pound	2.3759	View
51	KWD	GMD Dalasi	232.9726	View
52	KWD	GNF Guinea Franc	28333.34	View
53	KWD	GTQ Quetzal	25.0560	View
54	KWD	GYD Guyana Dollar	681.3930	View
55	KWD	HKD Hong Kong Dollar	25.5939	View
56	KWD	HNL Lempira	85.2151	View
57	KWD	HRK Croatian Kuna	20.9616	View
58	KWD	HTG Gourde	434.5600	View
59	KWD	HUF Forint	1109.60	View
60	KWD	IDR Rupiah	53004.74	View
61	KWD	ILS New Israeli Sheqel	11.0327	View
62	KWD	INR Indian Rupee	278.9371	View
63	KWD	IQD Iraqi Dinar	4272.62	View
64	KWD	IRR Iranian Rial	136949.78	View
65	KWD	ISK Iceland Krona	395.1238	View
66	KWD	JMD Jamaican Dollar	522.5285	View
67	KWD	JOD Jordanian Dinar	2.3117	View
68	KWD	JPY Yen	471.1642	View
69	KWD	KES Kenyan Shilling	421.7449	View
70	KWD	KGS Som	284.9462	View
71	KWD	KHR Riel	13047.28	View
72	KWD	KMF Comoro Franc	1368.69	View
73	KWD	KPW North Korean Won	2934.45	View
74	KWD	KRW Won	4373.06	View
75	KWD	KYD Cayman Islands Dollar	2.6736	View
76	KWD	KZT Tenge	1696.16	View
77	KWD	LAK Kip	69567.66	View
78	KWD	LBP Lebanese Pound	294978.59	View
79	KWD	LKR Sri Lanka Rupee	969.7927	View
80	KWD	LRD Liberian Dollar	651.9570	View
81	KWD	LSL Loti	58.1213	View
82	KWD	LTL Lithuanian Litas	9.6060	View
83	KWD	LVL Latvian Lats	1.9552	View
84	KWD	LYD Libyan Dinar	17.6592	View
85	KWD	MAD Moroccan Dirham	29.1495	View
86	KWD	MDL Moldovan Leu	54.7152	View
87	KWD	MGA Malagasy Ariary	14253.00	View
88	KWD	MKD Denar	170.8516	View
89	KWD	MMK Kyat	6847.53	View
90	KWD	MNT Tugrik	11678.19	View
91	KWD	MOP Pataca	26.3617	View
92	KWD	MRO Ouguiya	1296.09	View
93	KWD	MUR Mauritius Rupee	146.5923	View
94	KWD	MVR Rufiyaa	50.4068	View
95	KWD	MWK Kwacha	5651.39	View
96	KWD	MXN Mexican Peso	61.4023	View
97	KWD	MYR Malaysian Ringgit	13.8201	View
98	KWD	MZN Mozambique Metical	208.0380	View
99	KWD	NAD Namibia Dollar	58.1213	View
100	KWD	NGN Naira	5016.71	View
101	KWD	NIO Cordoba Oro	119.4140	View
102	KWD	NOK Norwegian Krone	32.8369	View
103	KWD	NPR Nepalese Rupee	446.2968	View
104	KWD	NZD New Zealand Dollar	5.3800	View
105	KWD	OMR Rial Omani	1.2468	View
106	KWD	PAB Balboa	3.2605	View
107	KWD	PEN Sol	11.5788	View
108	KWD	PGK Kina	13.1158	View
109	KWD	PHP Philippine Peso	184.8103	View
110	KWD	PKR Pakistan Rupee	917.3431	View
111	KWD	PLN Zloty	11.7933	View
112	KWD	PYG Guarani	25889.57	View
113	KWD	QAR Qatari Rial	11.8682	View
114	KWD	RON New Romanian Leu	14.1422	View
115	KWD	RSD Serbian Dinar	326.6185	View
116	KWD	RUB Russian Ruble	255.9453	View
117	KWD	RWF Rwanda Franc	4684.27	View
118	KWD	SAR Saudi Riyal	12.1583	View
119	KWD	SBD Solomon Islands Dollar	27.4199	View
120	KWD	SCR Seychelles Rupee	48.3669	View
121	KWD	SDG Sudanese Pound	1952.61	View
122	KWD	SEK Swedish Krona	30.8964	View
123	KWD	SGD Singapore Dollar	4.1605	View
124	KWD	SHP Saint Helena Pound	2.3759	View
125	KWD	SLL Leone	74225.49	View
126	KWD	SOS Somali Shilling	1863.25	View
127	KWD	SRD Surinam Dollar	122.6044	View
128	KWD	STD Dobra	68146.39	View
129	KWD	SVC El Salvador Colon	28.5294	View
130	KWD	SYP Syrian Pound	42393.03	View
131	KWD	SZL Lilangeni	58.1213	View
132	KWD	THB Baht	106.1962	View
133	KWD	TJS Somoni	32.2054	View
134	KWD	TMT Turkmenistan New Manat	11.4283	View
135	KWD	TND Tunisian Dinar	9.3806	View
136	KWD	TOP Pa’anga	7.6753	View
137	KWD	TRY Turkish Lira	129.9793	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1774	View
139	KWD	TWD New Taiwan Dollar	93.7119	View
140	KWD	TZS Tanzanian Shilling	8422.87	View
141	KWD	UAH Hryvnia	135.7853	View
142	KWD	UGX Uganda Shilling	11718.79	View
143	KWD	USD US Dollar	3.2605	View
144	KWD	UYU Peso Uruguayo	130.4986	View
145	KWD	UZS Uzbekistan Sum	41044.23	View
146	KWD	VEF Bolivar	34757799.77	View
147	KWD	VND Dong	84559.28	View
148	KWD	VUV Vatu	384.5670	View
149	KWD	WST Tala	8.9256	View
150	KWD	XAF CFA Franc BEAC	1824.93	View
151	KWD	XCD East Caribbean Dollar	8.8034	View
152	KWD	XOF CFA Franc BCEAO	1824.93	View
153	KWD	XPF CFP Franc	329.1673	View
154	KWD	YER Yemeni Rial	789.7937	View
155	KWD	ZAR Rand	58.0964	View
156	KWD	ZMW Zambian Kwacha	77.4311	View
157	KWD	ZWL Zimbabwe Dollar	219528.23	View

1 KWD = Rate shown in target currency as of Jun 29, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation