د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9471	View
2	KWD	AFN Afghani	221.3236	View
3	KWD	ALL Lek	303.4902	View
4	KWD	AMD Armenian Dram	1268.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8232	View
6	KWD	AOA Kwanza	2965.05	View
7	KWD	ARS Argentine Peso	3286.12	View
8	KWD	AUD Australian Dollar	4.9968	View
9	KWD	AWG Aruban Florin	5.8231	View
10	KWD	AZN Azerbaijanian Manat	5.5303	View
11	KWD	BAM Convertible Mark	6.0146	View
12	KWD	BBD Barbados Dollar	6.5062	View
13	KWD	BDT Taka	388.9311	View
14	KWD	BGN Bulgarian Lev	6.0146	View
15	KWD	BHD Bahraini Dinar	1.2232	View
16	KWD	BIF Burundi Franc	9576.72	View
17	KWD	BMD Bermudian Dollar	3.2531	View
18	KWD	BND Brunei Dollar	4.3588	View
19	KWD	BOB Boliviano	22.4992	View
20	KWD	BRL Brazilian Real	19.4364	View
21	KWD	BSD Bahamian Dollar	3.2531	View
22	KWD	BTN Ngultrum	275.1917	View
23	KWD	BWP Pula	44.3772	View
24	KWD	BYN Belarussian Ruble	10.6526	View
25	KWD	BZD Belize Dollar	6.5856	View
26	KWD	CAD Canadian Dollar	4.5559	View
27	KWD	CDF Congolese Franc	9267.25	View
28	KWD	CHF Swiss Franc	2.8662	View
29	KWD	CLP Chilean Peso	3168.05	View
30	KWD	CNY Yuan Renminbi	23.5600	View
31	KWD	COP Colombian Peso	14403.78	View
32	KWD	CRC Costa Rican Colon	1659.08	View
33	KWD	CUC Peso Convertible	3.2531	View
34	KWD	CUP Cuban Peso	78.0255	View
35	KWD	CVE Cape Verde Escudo	339.1051	View
36	KWD	CZK Czech Koruna	77.6960	View
37	KWD	DJF Djibouti Franc	579.8743	View
38	KWD	DKK Danish Krone	22.9399	View
39	KWD	DOP Dominican Peso	196.4595	View
40	KWD	DZD Algerian Dinar	433.9011	View
41	KWD	EGP Egyptian Pound	161.2661	View
42	KWD	ERN Nakfa	48.7968	View
43	KWD	ETB Ethiopian Birr	400.8963	View
44	KWD	EUR Euro	3.0752	View
45	KWD	FJD Fiji Dollar	7.3652	View
46	KWD	FKP Falkland Islands Pound	2.5544	View
47	KWD	GBP Pound Sterling	2.5544	View
48	KWD	GEL Lari	8.9373	View
49	KWD	GHS Ghana Cedi	50.0058	View
50	KWD	GIP Gibraltar Pound	2.5544	View
51	KWD	GMD Dalasi	230.9556	View
52	KWD	GNF Guinea Franc	28057.38	View
53	KWD	GTQ Quetzal	25.1041	View
54	KWD	GYD Guyana Dollar	680.4579	View
55	KWD	HKD Hong Kong Dollar	25.3142	View
56	KWD	HNL Lempira	82.2424	View
57	KWD	HRK Croatian Kuna	23.1703	View
58	KWD	HTG Gourde	426.7004	View
59	KWD	HUF Forint	1269.72	View
60	KWD	IDR Rupiah	51504.57	View
61	KWD	ILS New Israeli Sheqel	11.8251	View
62	KWD	INR Indian Rupee	275.1917	View
63	KWD	IQD Iraqi Dinar	4263.23	View
64	KWD	IRR Iranian Rial	136866.44	View
65	KWD	ISK Iceland Krona	446.9158	View
66	KWD	JMD Jamaican Dollar	517.2842	View
67	KWD	JOD Jordanian Dinar	2.3065	View
68	KWD	JPY Yen	487.2396	View
69	KWD	KES Kenyan Shilling	421.3173	View
70	KWD	KGS Som	282.3706	View
71	KWD	KHR Riel	13097.54	View
72	KWD	KMF Comoro Franc	1512.91	View
73	KWD	KPW North Korean Won	2927.80	View
74	KWD	KRW Won	4535.87	View
75	KWD	KYD Cayman Islands Dollar	2.6681	View
76	KWD	KZT Tenge	1681.80	View
77	KWD	LAK Kip	71365.39	View
78	KWD	LBP Lebanese Pound	291488.89	View
79	KWD	LKR Sri Lanka Rupee	946.0976	View
80	KWD	LRD Liberian Dollar	583.5566	View
81	KWD	LSL Loti	58.7663	View
82	KWD	LTL Lithuanian Litas	10.6181	View
83	KWD	LVL Latvian Lats	2.1613	View
84	KWD	LYD Libyan Dinar	15.8749	View
85	KWD	MAD Moroccan Dirham	32.5873	View
86	KWD	MDL Moldovan Leu	59.4523	View
87	KWD	MGA Malagasy Ariary	15244.71	View
88	KWD	MKD Denar	189.4305	View
89	KWD	MMK Kyat	6827.73	View
90	KWD	MNT Tugrik	11134.41	View
91	KWD	MOP Pataca	26.0736	View
92	KWD	MRO Ouguiya	1296.32	View
93	KWD	MUR Mauritius Rupee	151.0716	View
94	KWD	MVR Rufiyaa	50.2888	View
95	KWD	MWK Kwacha	5641.13	View
96	KWD	MXN Mexican Peso	66.2856	View
97	KWD	MYR Malaysian Ringgit	14.4679	View
98	KWD	MZN Mozambique Metical	207.0235	View
99	KWD	NAD Namibia Dollar	58.7663	View
100	KWD	NGN Naira	5477.63	View
101	KWD	NIO Cordoba Oro	119.6982	View
102	KWD	NOK Norwegian Krone	35.9256	View
103	KWD	NPR Nepalese Rupee	440.5131	View
104	KWD	NZD New Zealand Dollar	5.5212	View
105	KWD	OMR Rial Omani	1.2525	View
106	KWD	PAB Balboa	3.2531	View
107	KWD	PEN Sol	12.2386	View
108	KWD	PGK Kina	13.0401	View
109	KWD	PHP Philippine Peso	190.6527	View
110	KWD	PKR Pakistan Rupee	904.3374	View
111	KWD	PLN Zloty	13.2284	View
112	KWD	PYG Guarani	25370.56	View
113	KWD	QAR Qatari Rial	11.8413	View
114	KWD	RON New Romanian Leu	15.3059	View
115	KWD	RSD Serbian Dinar	359.6580	View
116	KWD	RUB Russian Ruble	346.3429	View
117	KWD	RWF Rwanda Franc	4475.18	View
118	KWD	SAR Saudi Riyal	12.1992	View
119	KWD	SBD Solomon Islands Dollar	27.2454	View
120	KWD	SCR Seychelles Rupee	46.4666	View
121	KWD	SDG Sudanese Pound	1956.35	View
122	KWD	SEK Swedish Krona	35.4077	View
123	KWD	SGD Singapore Dollar	4.3588	View
124	KWD	SHP Saint Helena Pound	2.5544	View
125	KWD	SLL Leone	74040.50	View
126	KWD	SOS Somali Shilling	1857.07	View
127	KWD	SRD Surinam Dollar	115.1616	View
128	KWD	STD Dobra	75539.64	View
129	KWD	SVC El Salvador Colon	28.4648	View
130	KWD	SYP Syrian Pound	42296.58	View
131	KWD	SZL Lilangeni	58.7663	View
132	KWD	THB Baht	111.5498	View
133	KWD	TJS Somoni	35.4776	View
134	KWD	TMT Turkmenistan New Manat	11.4078	View
135	KWD	TND Tunisian Dinar	10.2365	View
136	KWD	TOP Pa’anga	7.6804	View
137	KWD	TRY Turkish Lira	112.8232	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0656	View
139	KWD	TWD New Taiwan Dollar	105.5823	View
140	KWD	TZS Tanzanian Shilling	8587.06	View
141	KWD	UAH Hryvnia	134.9539	View
142	KWD	UGX Uganda Shilling	12023.62	View
143	KWD	USD US Dollar	3.2531	View
144	KWD	UYU Peso Uruguayo	138.9105	View
145	KWD	UZS Uzbekistan Sum	41874.33	View
146	KWD	VEF Bolivar	15468801.69	View
147	KWD	VND Dong	82469.18	View
148	KWD	VUV Vatu	395.7083	View
149	KWD	WST Tala	8.7284	View
150	KWD	XAF CFA Franc BEAC	2017.22	View
151	KWD	XCD East Caribbean Dollar	8.7916	View
152	KWD	XOF CFA Franc BCEAO	2017.22	View
153	KWD	XPF CFP Franc	366.9719	View
154	KWD	YER Yemeni Rial	813.2324	View
155	KWD	ZAR Rand	58.7663	View
156	KWD	ZMW Zambian Kwacha	89.6838	View
157	KWD	ZWL Zimbabwe Dollar	207100.23	View

1 KWD = Rate shown in target currency as of Nov 30, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation