د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9642	View
2	KWD	AFN Afghani	221.5977	View
3	KWD	ALL Lek	303.7572	View
4	KWD	AMD Armenian Dram	1268.62	View
5	KWD	ANG Netherlands Antillean Guilder	5.8477	View
6	KWD	AOA Kwanza	2997.67	View
7	KWD	ARS Argentine Peso	3283.52	View
8	KWD	AUD Australian Dollar	5.0144	View
9	KWD	AWG Aruban Florin	5.8309	View
10	KWD	AZN Azerbaijanian Manat	5.4058	View
11	KWD	BAM Convertible Mark	6.0331	View
12	KWD	BBD Barbados Dollar	6.5149	View
13	KWD	BDT Taka	389.2152	View
14	KWD	BGN Bulgarian Lev	6.0434	View
15	KWD	BHD Bahraini Dinar	1.2155	View
16	KWD	BIF Burundi Franc	9613.80	View
17	KWD	BMD Bermudian Dollar	3.2575	View
18	KWD	BND Brunei Dollar	4.2622	View
19	KWD	BOB Boliviano	22.5402	View
20	KWD	BRL Brazilian Real	19.4332	View
21	KWD	BSD Bahamian Dollar	3.2575	View
22	KWD	BTN Ngultrum	275.0603	View
23	KWD	BWP Pula	44.4279	View
24	KWD	BYN Belarussian Ruble	10.6552	View
25	KWD	BZD Belize Dollar	6.5807	View
26	KWD	CAD Canadian Dollar	4.5639	View
27	KWD	CDF Congolese Franc	9319.94	View
28	KWD	CHF Swiss Franc	2.8780	View
29	KWD	CLP Chilean Peso	3183.58	View
30	KWD	CNY Yuan Renminbi	23.6084	View
31	KWD	COP Colombian Peso	14284.22	View
32	KWD	CRC Costa Rican Colon	1660.31	View
33	KWD	CUC Peso Convertible	3.2575	View
34	KWD	CUP Cuban Peso	78.0778	View
35	KWD	CVE Cape Verde Escudo	340.1494	View
36	KWD	CZK Czech Koruna	78.0870	View
37	KWD	DJF Djibouti Franc	579.1787	View
38	KWD	DKK Danish Krone	23.0442	View
39	KWD	DOP Dominican Peso	196.8858	View
40	KWD	DZD Algerian Dinar	435.0384	View
41	KWD	EGP Egyptian Pound	161.7952	View
42	KWD	ERN Nakfa	48.8619	View
43	KWD	ETB Ethiopian Birr	401.3104	View
44	KWD	EUR Euro	3.0900	View
45	KWD	FJD Fiji Dollar	7.3878	View
46	KWD	FKP Falkland Islands Pound	2.5698	View
47	KWD	GBP Pound Sterling	2.5718	View
48	KWD	GEL Lari	8.9317	View
49	KWD	GHS Ghana Cedi	50.7692	View
50	KWD	GIP Gibraltar Pound	2.5698	View
51	KWD	GMD Dalasi	232.6760	View
52	KWD	GNF Guinea Franc	28075.52	View
53	KWD	GTQ Quetzal	25.1390	View
54	KWD	GYD Guyana Dollar	680.3926	View
55	KWD	HKD Hong Kong Dollar	25.3521	View
56	KWD	HNL Lempira	82.3930	View
57	KWD	HRK Croatian Kuna	23.2416	View
58	KWD	HTG Gourde	427.3603	View
59	KWD	HUF Forint	1275.64	View
60	KWD	IDR Rupiah	51710.11	View
61	KWD	ILS New Israeli Sheqel	11.8819	View
62	KWD	INR Indian Rupee	275.1617	View
63	KWD	IQD Iraqi Dinar	4270.83	View
64	KWD	IRR Iranian Rial	137087.22	View
65	KWD	ISK Iceland Krona	448.3569	View
66	KWD	JMD Jamaican Dollar	518.2510	View
67	KWD	JOD Jordanian Dinar	2.3095	View
68	KWD	JPY Yen	494.0578	View
69	KWD	KES Kenyan Shilling	421.5020	View
70	KWD	KGS Som	282.7487	View
71	KWD	KHR Riel	13109.78	View
72	KWD	KMF Comoro Franc	1517.57	View
73	KWD	KPW North Korean Won	2931.75	View
74	KWD	KRW Won	4549.36	View
75	KWD	KYD Cayman Islands Dollar	2.6866	View
76	KWD	KZT Tenge	1632.56	View
77	KWD	LAK Kip	71295.65	View
78	KWD	LBP Lebanese Pound	292752.73	View
79	KWD	LKR Sri Lanka Rupee	933.1924	View
80	KWD	LRD Liberian Dollar	584.9735	View
81	KWD	LSL Loti	59.2733	View
82	KWD	LTL Lithuanian Litas	10.6508	View
83	KWD	LVL Latvian Lats	2.1679	View
84	KWD	LYD Libyan Dinar	15.9484	View
85	KWD	MAD Moroccan Dirham	32.0335	View
86	KWD	MDL Moldovan Leu	59.4253	View
87	KWD	MGA Malagasy Ariary	14648.47	View
88	KWD	MKD Denar	189.7425	View
89	KWD	MMK Kyat	6838.59	View
90	KWD	MNT Tugrik	11133.72	View
91	KWD	MOP Pataca	26.1107	View
92	KWD	MRO Ouguiya	1296.79	View
93	KWD	MUR Mauritius Rupee	152.2060	View
94	KWD	MVR Rufiyaa	50.2524	View
95	KWD	MWK Kwacha	5652.48	View
96	KWD	MXN Mexican Peso	66.2552	View
97	KWD	MYR Malaysian Ringgit	14.4859	View
98	KWD	MZN Mozambique Metical	208.1677	View
99	KWD	NAD Namibia Dollar	59.2733	View
100	KWD	NGN Naira	5502.55	View
101	KWD	NIO Cordoba Oro	119.8932	View
102	KWD	NOK Norwegian Krone	36.0416	View
103	KWD	NPR Nepalese Rupee	440.3028	View
104	KWD	NZD New Zealand Dollar	5.5348	View
105	KWD	OMR Rial Omani	1.2406	View
106	KWD	PAB Balboa	3.2575	View
107	KWD	PEN Sol	12.2554	View
108	KWD	PGK Kina	12.5936	View
109	KWD	PHP Philippine Peso	191.1836	View
110	KWD	PKR Pakistan Rupee	894.9830	View
111	KWD	PLN Zloty	13.3178	View
112	KWD	PYG Guarani	25422.97	View
113	KWD	QAR Qatari Rial	11.8572	View
114	KWD	RON New Romanian Leu	15.3798	View
115	KWD	RSD Serbian Dinar	360.8113	View
116	KWD	RUB Russian Ruble	368.5846	View
117	KWD	RWF Rwanda Franc	4486.65	View
118	KWD	SAR Saudi Riyal	12.0973	View
119	KWD	SBD Solomon Islands Dollar	27.2777	View
120	KWD	SCR Seychelles Rupee	44.3988	View
121	KWD	SDG Sudanese Pound	1959.28	View
122	KWD	SEK Swedish Krona	35.6507	View
123	KWD	SGD Singapore Dollar	4.3770	View
124	KWD	SHP Saint Helena Pound	2.5698	View
125	KWD	SLL Leone	74105.49	View
126	KWD	SOS Somali Shilling	1858.20	View
127	KWD	SRD Surinam Dollar	116.0116	View
128	KWD	STD Dobra	76249.32	View
129	KWD	SVC El Salvador Colon	28.5028	View
130	KWD	SYP Syrian Pound	42353.11	View
131	KWD	SZL Lilangeni	59.2733	View
132	KWD	THB Baht	112.1387	View
133	KWD	TJS Somoni	34.9509	View
134	KWD	TMT Turkmenistan New Manat	11.4335	View
135	KWD	TND Tunisian Dinar	10.2571	View
136	KWD	TOP Pa’anga	7.6080	View
137	KWD	TRY Turkish Lira	112.7270	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1255	View
139	KWD	TWD New Taiwan Dollar	104.3056	View
140	KWD	TZS Tanzanian Shilling	8361.75	View
141	KWD	UAH Hryvnia	135.1111	View
142	KWD	UGX Uganda Shilling	12025.28	View
143	KWD	USD US Dollar	3.2575	View
144	KWD	UYU Peso Uruguayo	139.5345	View
145	KWD	UZS Uzbekistan Sum	41758.87	View
146	KWD	VEF Bolivar	15243617.96	View
147	KWD	VND Dong	81702.86	View
148	KWD	VUV Vatu	388.1593	View
149	KWD	WST Tala	9.3822	View
150	KWD	XAF CFA Franc BEAC	2023.43	View
151	KWD	XCD East Caribbean Dollar	8.8122	View
152	KWD	XOF CFA Franc BCEAO	2000.19	View
153	KWD	XPF CFP Franc	362.7877	View
154	KWD	YER Yemeni Rial	813.6070	View
155	KWD	ZAR Rand	59.1300	View
156	KWD	ZMW Zambian Kwacha	89.7480	View
157	KWD	ZWL Zimbabwe Dollar	205859.32	View

1 KWD = Rate shown in target currency as of Nov 28, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation