₩ KRW HISTORICAL

Won Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002421	View
2	KRW	AFN Afghani	0.041905	View
3	KRW	ALL Lek	0.054731	View
4	KRW	AMD Armenian Dram	0.248598	View
5	KRW	ANG Netherlands Antillean Guilder	0.001187	View
6	KRW	AOA Kwanza	0.604914	View
7	KRW	ARS Argentine Peso	0.917562	View
8	KRW	AUD Australian Dollar	0.000959	View
9	KRW	AWG Aruban Florin	0.001180	View
10	KRW	AZN Azerbaijanian Manat	0.001120	View
11	KRW	BAM Convertible Mark	0.001116	View
12	KRW	BBD Barbados Dollar	0.001318	View
13	KRW	BDT Taka	0.081102	View
14	KRW	BGN Bulgarian Lev	0.001116	View
15	KRW	BHD Bahraini Dinar	0.000252	View
16	KRW	BIF Burundi Franc	1.9590	View
17	KRW	BMD Bermudian Dollar	0.000659	View
18	KRW	BND Brunei Dollar	0.000848	View
19	KRW	BOB Boliviano	0.004556	View
20	KRW	BRL Brazilian Real	0.003416	View
21	KRW	BSD Bahamian Dollar	0.000659	View
22	KRW	BTN Ngultrum	0.061300	View
23	KRW	BWP Pula	0.009036	View
24	KRW	BYN Belarussian Ruble	0.001958	View
25	KRW	BZD Belize Dollar	0.001327	View
26	KRW	CAD Canadian Dollar	0.000917	View
27	KRW	CDF Congolese Franc	1.5254	View
28	KRW	CHF Swiss Franc	0.000527	View
29	KRW	CLP Chilean Peso	0.602013	View
30	KRW	CNY Yuan Renminbi	0.004547	View
31	KRW	COP Colombian Peso	2.4175	View
32	KRW	CRC Costa Rican Colon	0.306780	View
33	KRW	CUC Peso Convertible	0.000659	View
34	KRW	CUP Cuban Peso	0.015825	View
35	KRW	CVE Cape Verde Escudo	0.062959	View
36	KRW	CZK Czech Koruna	0.014039	View
37	KRW	DJF Djibouti Franc	0.117291	View
38	KRW	DKK Danish Krone	0.004274	View
39	KRW	DOP Dominican Peso	0.039824	View
40	KRW	DZD Algerian Dinar	0.087683	View
41	KRW	EGP Egyptian Pound	0.035581	View
42	KRW	ERN Nakfa	0.009890	View
43	KRW	ETB Ethiopian Birr	0.103019	View
44	KRW	EUR Euro	0.000572	View
45	KRW	FJD Fiji Dollar	0.001478	View
46	KRW	FKP Falkland Islands Pound	0.000497	View
47	KRW	GBP Pound Sterling	0.000499	View
48	KRW	GEL Lari	0.001770	View
49	KRW	GHS Ghana Cedi	0.007251	View
50	KRW	GIP Gibraltar Pound	0.000497	View
51	KRW	GMD Dalasi	0.048625	View
52	KRW	GNF Guinea Franc	5.7833	View
53	KRW	GTQ Quetzal	0.005044	View
54	KRW	GYD Guyana Dollar	0.138002	View
55	KRW	HKD Hong Kong Dollar	0.005167	View
56	KRW	HNL Lempira	0.017570	View
57	KRW	HRK Croatian Kuna	0.004301	View
58	KRW	HTG Gourde	0.086641	View
59	KRW	HUF Forint	0.219647	View
60	KRW	IDR Rupiah	11.2159	View
61	KRW	ILS New Israeli Sheqel	0.002079	View
62	KRW	INR Indian Rupee	0.061386	View
63	KRW	IQD Iraqi Dinar	0.860389	View
64	KRW	IRR Iranian Rial	867.6269	View
65	KRW	ISK Iceland Krona	0.082611	View
66	KRW	JMD Jamaican Dollar	0.104268	View
67	KRW	JOD Jordanian Dinar	0.000467	View
68	KRW	JPY Yen	0.105232	View
69	KRW	KES Kenyan Shilling	0.085814	View
70	KRW	KGS Som	0.057660	View
71	KRW	KHR Riel	2.6380	View
72	KRW	KMF Comoro Franc	0.280893	View
73	KRW	KPW North Korean Won	0.593387	View
74	KRW	KWD Kuwaiti Dinar	0.000203	View
75	KRW	KYD Cayman Islands Dollar	0.000548	View
76	KRW	KZT Tenge	0.313320	View
77	KRW	LAK Kip	14.4635	View
78	KRW	LBP Lebanese Pound	59.1062	View
79	KRW	LKR Sri Lanka Rupee	0.208308	View
80	KRW	LRD Liberian Dollar	0.121042	View
81	KRW	LSL Loti	0.011184	View
82	KRW	LTL Lithuanian Litas	0.001971	View
83	KRW	LVL Latvian Lats	0.000401	View
84	KRW	LYD Libyan Dinar	0.004206	View
85	KRW	MAD Moroccan Dirham	0.006173	View
86	KRW	MDL Moldovan Leu	0.011613	View
87	KRW	MGA Malagasy Ariary	2.7536	View
88	KRW	MKD Denar	0.035148	View
89	KRW	MMK Kyat	1.3846	View
90	KRW	MNT Tugrik	2.3557	View
91	KRW	MOP Pataca	0.005322	View
92	KRW	MRO Ouguiya	0.263304	View
93	KRW	MUR Mauritius Rupee	0.030845	View
94	KRW	MVR Rufiyaa	0.010192	View
95	KRW	MWK Kwacha	1.1433	View
96	KRW	MXN Mexican Peso	0.011828	View
97	KRW	MYR Malaysian Ringgit	0.002663	View
98	KRW	MZN Mozambique Metical	0.042071	View
99	KRW	NAD Namibia Dollar	0.011184	View
100	KRW	NGN Naira	0.910866	View
101	KRW	NIO Cordoba Oro	0.024266	View
102	KRW	NOK Norwegian Krone	0.006423	View
103	KRW	NPR Nepalese Rupee	0.098126	View
104	KRW	NZD New Zealand Dollar	0.001155	View
105	KRW	OMR Rial Omani	0.000254	View
106	KRW	PAB Balboa	0.000659	View
107	KRW	PEN Sol	0.002270	View
108	KRW	PGK Kina	0.002843	View
109	KRW	PHP Philippine Peso	0.039967	View
110	KRW	PKR Pakistan Rupee	0.185510	View
111	KRW	PLN Zloty	0.002451	View
112	KRW	PYG Guarani	4.2801	View
113	KRW	QAR Qatari Rial	0.002400	View
114	KRW	RON New Romanian Leu	0.002916	View
115	KRW	RSD Serbian Dinar	0.067032	View
116	KRW	RUB Russian Ruble	0.052961	View
117	KRW	RWF Rwanda Franc	0.964361	View
118	KRW	SAR Saudi Riyal	0.002481	View
119	KRW	SBD Solomon Islands Dollar	0.005283	View
120	KRW	SCR Seychelles Rupee	0.009590	View
121	KRW	SDG Sudanese Pound	0.372593	View
122	KRW	SEK Swedish Krona	0.006263	View
123	KRW	SGD Singapore Dollar	0.000848	View
124	KRW	SHP Saint Helena Pound	0.000497	View
125	KRW	SLL Leone	15.1518	View
126	KRW	SOS Somali Shilling	0.376762	View
127	KRW	SRD Surinam Dollar	0.024671	View
128	KRW	STD Dobra	14.1050	View
129	KRW	SVC El Salvador Colon	0.005769	View
130	KRW	SYP Syrian Pound	0.072893	View
131	KRW	SZL Lilangeni	0.011184	View
132	KRW	THB Baht	0.021603	View
133	KRW	TJS Somoni	0.006307	View
134	KRW	TMT Turkmenistan New Manat	0.002307	View
135	KRW	TND Tunisian Dinar	0.001931	View
136	KRW	TOP Pa’anga	0.001551	View
137	KRW	TRY Turkish Lira	0.029337	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004473	View
139	KRW	TWD New Taiwan Dollar	0.021083	View
140	KRW	TZS Tanzanian Shilling	1.7015	View
141	KRW	UAH Hryvnia	0.028936	View
142	KRW	UGX Uganda Shilling	2.4607	View
143	KRW	USD US Dollar	0.000659	View
144	KRW	UYU Peso Uruguayo	0.026802	View
145	KRW	UZS Uzbekistan Sum	8.0108	View
146	KRW	VEF Bolivar	31189.04	View
147	KRW	VND Dong	17.4291	View
148	KRW	VUV Vatu	0.078939	View
149	KRW	WST Tala	0.001803	View
150	KRW	XAF CFA Franc BEAC	0.374524	View
151	KRW	XCD East Caribbean Dollar	0.001784	View
152	KRW	XOF CFA Franc BCEAO	0.374821	View
153	KRW	XPF CFP Franc	0.068267	View
154	KRW	YER Yemeni Rial	0.157232	View
155	KRW	ZAR Rand	0.011216	View
156	KRW	ZMW Zambian Kwacha	0.012679	View
157	KRW	ZWL Zimbabwe Dollar	41.7642	View

1 KRW = Rate shown in target currency as of Apr 2, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation