៛ KHR HISTORICAL

Riel Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000917	View
2	KHR	AFN Afghani	0.017529	View
3	KHR	ALL Lek	0.020924	View
4	KHR	AMD Armenian Dram	0.096040	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.227897	View
7	KHR	ARS Argentine Peso	0.296755	View
8	KHR	AUD Australian Dollar	0.000382	View
9	KHR	AWG Aruban Florin	0.000447	View
10	KHR	AZN Azerbaijanian Manat	0.000420	View
11	KHR	BAM Convertible Mark	0.000417	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030639	View
14	KHR	BGN Bulgarian Lev	0.000417	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.732636	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000314	View
19	KHR	BOB Boliviano	0.001730	View
20	KHR	BRL Brazilian Real	0.001373	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021368	View
23	KHR	BWP Pula	0.003327	View
24	KHR	BYN Belarussian Ruble	0.000818	View
25	KHR	BZD Belize Dollar	0.000504	View
26	KHR	CAD Canadian Dollar	0.000342	View
27	KHR	CDF Congolese Franc	0.717633	View
28	KHR	CHF Swiss Franc	0.000199	View
29	KHR	CLP Chilean Peso	0.234874	View
30	KHR	CNY Yuan Renminbi	0.001779	View
31	KHR	COP Colombian Peso	1.0212	View
32	KHR	CRC Costa Rican Colon	0.126364	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005988	View
35	KHR	CVE Cape Verde Escudo	0.023512	View
36	KHR	CZK Czech Koruna	0.005274	View
37	KHR	DJF Djibouti Franc	0.044616	View
38	KHR	DKK Danish Krone	0.001589	View
39	KHR	DOP Dominican Peso	0.014869	View
40	KHR	DZD Algerian Dinar	0.032517	View
41	KHR	EGP Egyptian Pound	0.012463	View
42	KHR	ERN Nakfa	0.003748	View
43	KHR	ETB Ethiopian Birr	0.033835	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000560	View
46	KHR	FKP Falkland Islands Pound	0.000182	View
47	KHR	GBP Pound Sterling	0.000182	View
48	KHR	GEL Lari	0.000680	View
49	KHR	GHS Ghana Cedi	0.002574	View
50	KHR	GIP Gibraltar Pound	0.000182	View
51	KHR	GMD Dalasi	0.017856	View
52	KHR	GNF Guinea Franc	2.1716	View
53	KHR	GTQ Quetzal	0.001920	View
54	KHR	GYD Guyana Dollar	0.052224	View
55	KHR	HKD Hong Kong Dollar	0.001961	View
56	KHR	HNL Lempira	0.006531	View
57	KHR	HRK Croatian Kuna	0.001606	View
58	KHR	HTG Gourde	0.033306	View
59	KHR	HUF Forint	0.085044	View
60	KHR	IDR Rupiah	4.0625	View
61	KHR	ILS New Israeli Sheqel	0.000845	View
62	KHR	INR Indian Rupee	0.021378	View
63	KHR	IQD Iraqi Dinar	0.327472	View
64	KHR	IRR Iranian Rial	10.4964	View
65	KHR	ISK Iceland Krona	0.030283	View
66	KHR	JMD Jamaican Dollar	0.040048	View
67	KHR	JOD Jordanian Dinar	0.000177	View
68	KHR	JPY Yen	0.036112	View
69	KHR	KES Kenyan Shilling	0.032324	View
70	KHR	KGS Som	0.021839	View
71	KHR	KMF Comoro Franc	0.104902	View
72	KHR	KPW North Korean Won	0.224909	View
73	KHR	KRW Won	0.335169	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000204	View
76	KHR	KZT Tenge	0.130001	View
77	KHR	LAK Kip	5.3320	View
78	KHR	LBP Lebanese Pound	22.6084	View
79	KHR	LKR Sri Lanka Rupee	0.074329	View
80	KHR	LRD Liberian Dollar	0.049968	View
81	KHR	LSL Loti	0.004454	View
82	KHR	LTL Lithuanian Litas	0.000736	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001353	View
85	KHR	MAD Moroccan Dirham	0.002234	View
86	KHR	MDL Moldovan Leu	0.004193	View
87	KHR	MGA Malagasy Ariary	1.0924	View
88	KHR	MKD Denar	0.013094	View
89	KHR	MMK Kyat	0.524823	View
90	KHR	MNT Tugrik	0.895067	View
91	KHR	MOP Pataca	0.002020	View
92	KHR	MRO Ouguiya	0.099338	View
93	KHR	MUR Mauritius Rupee	0.011235	View
94	KHR	MVR Rufiyaa	0.003863	View
95	KHR	MWK Kwacha	0.433146	View
96	KHR	MXN Mexican Peso	0.004706	View
97	KHR	MYR Malaysian Ringgit	0.001059	View
98	KHR	MZN Mozambique Metical	0.015944	View
99	KHR	NAD Namibia Dollar	0.004454	View
100	KHR	NGN Naira	0.384502	View
101	KHR	NIO Cordoba Oro	0.009152	View
102	KHR	NOK Norwegian Krone	0.002516	View
103	KHR	NPR Nepalese Rupee	0.034206	View
104	KHR	NZD New Zealand Dollar	0.000412	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000887	View
108	KHR	PGK Kina	0.001005	View
109	KHR	PHP Philippine Peso	0.014164	View
110	KHR	PKR Pakistan Rupee	0.070309	View
111	KHR	PLN Zloty	0.000903	View
112	KHR	PYG Guarani	1.9843	View
113	KHR	QAR Qatari Rial	0.000909	View
114	KHR	RON New Romanian Leu	0.001083	View
115	KHR	RSD Serbian Dinar	0.025033	View
116	KHR	RUB Russian Ruble	0.019616	View
117	KHR	RWF Rwanda Franc	0.359022	View
118	KHR	SAR Saudi Riyal	0.000931	View
119	KHR	SBD Solomon Islands Dollar	0.002101	View
120	KHR	SCR Seychelles Rupee	0.003707	View
121	KHR	SDG Sudanese Pound	0.149656	View
122	KHR	SEK Swedish Krona	0.002368	View
123	KHR	SGD Singapore Dollar	0.000318	View
124	KHR	SHP Saint Helena Pound	0.000182	View
125	KHR	SLL Leone	5.6890	View
126	KHR	SOS Somali Shilling	0.142807	View
127	KHR	SRD Surinam Dollar	0.009396	View
128	KHR	STD Dobra	5.2230	View
129	KHR	SVC El Salvador Colon	0.002186	View
130	KHR	SYP Syrian Pound	3.2492	View
131	KHR	SZL Lilangeni	0.004454	View
132	KHR	THB Baht	0.008139	View
133	KHR	TJS Somoni	0.002468	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000718	View
136	KHR	TOP Pa’anga	0.000588	View
137	KHR	TRY Turkish Lira	0.009962	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001699	View
139	KHR	TWD New Taiwan Dollar	0.007182	View
140	KHR	TZS Tanzanian Shilling	0.645564	View
141	KHR	UAH Hryvnia	0.010407	View
142	KHR	UGX Uganda Shilling	0.898178	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.010001	View
145	KHR	UZS Uzbekistan Sum	3.1458	View
146	KHR	VEF Bolivar	2663.99	View
147	KHR	VND Dong	6.4810	View
148	KHR	VUV Vatu	0.029474	View
149	KHR	WST Tala	0.000684	View
150	KHR	XAF CFA Franc BEAC	0.139870	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.139870	View
153	KHR	XPF CFP Franc	0.025228	View
154	KHR	YER Yemeni Rial	0.060533	View
155	KHR	ZAR Rand	0.004452	View
156	KHR	ZMW Zambian Kwacha	0.005934	View
157	KHR	ZWL Zimbabwe Dollar	16.8256	View

1 KHR = Rate shown in target currency as of Jun 29, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation