៛ KHR HISTORICAL

Riel Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000916	View
2	KHR	AFN Afghani	0.017529	View
3	KHR	ALL Lek	0.020807	View
4	KHR	AMD Armenian Dram	0.095529	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.229161	View
7	KHR	ARS Argentine Peso	0.300588	View
8	KHR	AUD Australian Dollar	0.000379	View
9	KHR	AWG Aruban Florin	0.000446	View
10	KHR	AZN Azerbaijanian Manat	0.000415	View
11	KHR	BAM Convertible Mark	0.000414	View
12	KHR	BBD Barbados Dollar	0.000499	View
13	KHR	BDT Taka	0.030629	View
14	KHR	BGN Bulgarian Lev	0.000413	View
15	KHR	BHD Bahraini Dinar	0.000093	View
16	KHR	BIF Burundi Franc	0.739194	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000311	View
19	KHR	BOB Boliviano	0.001727	View
20	KHR	BRL Brazilian Real	0.001355	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.021386	View
23	KHR	BWP Pula	0.003317	View
24	KHR	BYN Belarussian Ruble	0.000817	View
25	KHR	BZD Belize Dollar	0.000502	View
26	KHR	CAD Canadian Dollar	0.000339	View
27	KHR	CDF Congolese Franc	0.725371	View
28	KHR	CHF Swiss Franc	0.000197	View
29	KHR	CLP Chilean Peso	0.232647	View
30	KHR	CNY Yuan Renminbi	0.001787	View
31	KHR	COP Colombian Peso	1.0206	View
32	KHR	CRC Costa Rican Colon	0.126101	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005983	View
35	KHR	CVE Cape Verde Escudo	0.023363	View
36	KHR	CZK Czech Koruna	0.005216	View
37	KHR	DJF Djibouti Franc	0.044464	View
38	KHR	DKK Danish Krone	0.001577	View
39	KHR	DOP Dominican Peso	0.014829	View
40	KHR	DZD Algerian Dinar	0.032368	View
41	KHR	EGP Egyptian Pound	0.012379	View
42	KHR	ERN Nakfa	0.003744	View
43	KHR	ETB Ethiopian Birr	0.033750	View
44	KHR	EUR Euro	0.000211	View
45	KHR	FJD Fiji Dollar	0.000560	View
46	KHR	FKP Falkland Islands Pound	0.000181	View
47	KHR	GBP Pound Sterling	0.000181	View
48	KHR	GEL Lari	0.000679	View
49	KHR	GHS Ghana Cedi	0.002581	View
50	KHR	GIP Gibraltar Pound	0.000181	View
51	KHR	GMD Dalasi	0.018031	View
52	KHR	GNF Guinea Franc	2.1646	View
53	KHR	GTQ Quetzal	0.001919	View
54	KHR	GYD Guyana Dollar	0.052177	View
55	KHR	HKD Hong Kong Dollar	0.001959	View
56	KHR	HNL Lempira	0.006528	View
57	KHR	HRK Croatian Kuna	0.001596	View
58	KHR	HTG Gourde	0.032872	View
59	KHR	HUF Forint	0.084379	View
60	KHR	IDR Rupiah	4.0450	View
61	KHR	ILS New Israeli Sheqel	0.000841	View
62	KHR	INR Indian Rupee	0.021360	View
63	KHR	IQD Iraqi Dinar	0.327014	View
64	KHR	IRR Iranian Rial	10.4999	View
65	KHR	ISK Iceland Krona	0.030058	View
66	KHR	JMD Jamaican Dollar	0.040018	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.035660	View
69	KHR	KES Kenyan Shilling	0.032289	View
70	KHR	KGS Som	0.021797	View
71	KHR	KMF Comoro Franc	0.104235	View
72	KHR	KPW North Korean Won	0.224668	View
73	KHR	KRW Won	0.337826	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.129695	View
77	KHR	LAK Kip	5.3778	View
78	KHR	LBP Lebanese Pound	22.4291	View
79	KHR	LKR Sri Lanka Rupee	0.073783	View
80	KHR	LRD Liberian Dollar	0.049935	View
81	KHR	LSL Loti	0.004419	View
82	KHR	LTL Lithuanian Litas	0.000731	View
83	KHR	LVL Latvian Lats	0.000148	View
84	KHR	LYD Libyan Dinar	0.001349	View
85	KHR	MAD Moroccan Dirham	0.002203	View
86	KHR	MDL Moldovan Leu	0.004208	View
87	KHR	MGA Malagasy Ariary	1.0821	View
88	KHR	MKD Denar	0.013041	View
89	KHR	MMK Kyat	0.524149	View
90	KHR	MNT Tugrik	0.894577	View
91	KHR	MOP Pataca	0.002018	View
92	KHR	MRO Ouguiya	0.099378	View
93	KHR	MUR Mauritius Rupee	0.011240	View
94	KHR	MVR Rufiyaa	0.003855	View
95	KHR	MWK Kwacha	0.432906	View
96	KHR	MXN Mexican Peso	0.004663	View
97	KHR	MYR Malaysian Ringgit	0.001047	View
98	KHR	MZN Mozambique Metical	0.015933	View
99	KHR	NAD Namibia Dollar	0.004419	View
100	KHR	NGN Naira	0.383488	View
101	KHR	NIO Cordoba Oro	0.009169	View
102	KHR	NOK Norwegian Krone	0.002503	View
103	KHR	NPR Nepalese Rupee	0.034234	View
104	KHR	NZD New Zealand Dollar	0.000408	View
105	KHR	OMR Rial Omani	0.000095	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000886	View
108	KHR	PGK Kina	0.000994	View
109	KHR	PHP Philippine Peso	0.014062	View
110	KHR	PKR Pakistan Rupee	0.069967	View
111	KHR	PLN Zloty	0.000897	View
112	KHR	PYG Guarani	1.9875	View
113	KHR	QAR Qatari Rial	0.000908	View
114	KHR	RON New Romanian Leu	0.001072	View
115	KHR	RSD Serbian Dinar	0.024822	View
116	KHR	RUB Russian Ruble	0.019532	View
117	KHR	RWF Rwanda Franc	0.358268	View
118	KHR	SAR Saudi Riyal	0.000925	View
119	KHR	SBD Solomon Islands Dollar	0.002081	View
120	KHR	SCR Seychelles Rupee	0.003677	View
121	KHR	SDG Sudanese Pound	0.149838	View
122	KHR	SEK Swedish Krona	0.002358	View
123	KHR	SGD Singapore Dollar	0.000317	View
124	KHR	SHP Saint Helena Pound	0.000181	View
125	KHR	SLL Leone	5.6823	View
126	KHR	SOS Somali Shilling	0.142365	View
127	KHR	SRD Surinam Dollar	0.009383	View
128	KHR	STD Dobra	5.2395	View
129	KHR	SVC El Salvador Colon	0.002184	View
130	KHR	SYP Syrian Pound	3.2458	View
131	KHR	SZL Lilangeni	0.004419	View
132	KHR	THB Baht	0.008083	View
133	KHR	TJS Somoni	0.002469	View
134	KHR	TMT Turkmenistan New Manat	0.000875	View
135	KHR	TND Tunisian Dinar	0.000720	View
136	KHR	TOP Pa’anga	0.000576	View
137	KHR	TRY Turkish Lira	0.009949	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001688	View
139	KHR	TWD New Taiwan Dollar	0.007125	View
140	KHR	TZS Tanzanian Shilling	0.637146	View
141	KHR	UAH Hryvnia	0.010426	View
142	KHR	UGX Uganda Shilling	0.897441	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009976	View
145	KHR	UZS Uzbekistan Sum	3.1616	View
146	KHR	VEF Bolivar	2694.39	View
147	KHR	VND Dong	6.4506	View
148	KHR	VUV Vatu	0.029050	View
149	KHR	WST Tala	0.000711	View
150	KHR	XAF CFA Franc BEAC	0.138980	View
151	KHR	XCD East Caribbean Dollar	0.000675	View
152	KHR	XOF CFA Franc BCEAO	0.136833	View
153	KHR	XPF CFP Franc	0.024862	View
154	KHR	YER Yemeni Rial	0.060460	View
155	KHR	ZAR Rand	0.004389	View
156	KHR	ZMW Zambian Kwacha	0.005983	View
157	KHR	ZWL Zimbabwe Dollar	16.8264	View

1 KHR = Rate shown in target currency as of Jul 1, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation