¥ JPY HISTORICAL

Yen Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.022912	View
2	JPY	AFN Afghani	0.400947	View
3	JPY	ALL Lek	0.519968	View
4	JPY	AMD Armenian Dram	2.3528	View
5	JPY	ANG Netherlands Antillean Guilder	0.011212	View
6	JPY	AOA Kwanza	5.8132	View
7	JPY	ARS Argentine Peso	8.6380	View
8	JPY	AUD Australian Dollar	0.009077	View
9	JPY	AWG Aruban Florin	0.011166	View
10	JPY	AZN Azerbaijanian Manat	0.010611	View
11	JPY	BAM Convertible Mark	0.010575	View
12	JPY	BBD Barbados Dollar	0.012476	View
13	JPY	BDT Taka	0.765859	View
14	JPY	BGN Bulgarian Lev	0.010575	View
15	JPY	BHD Bahraini Dinar	0.002357	View
16	JPY	BIF Burundi Franc	18.5196	View
17	JPY	BMD Bermudian Dollar	0.006238	View
18	JPY	BND Brunei Dollar	0.008046	View
19	JPY	BOB Boliviano	0.043176	View
20	JPY	BRL Brazilian Real	0.032700	View
21	JPY	BSD Bahamian Dollar	0.006238	View
22	JPY	BTN Ngultrum	0.591600	View
23	JPY	BWP Pula	0.084582	View
24	JPY	BYN Belarussian Ruble	0.018535	View
25	JPY	BZD Belize Dollar	0.012559	View
26	JPY	CAD Canadian Dollar	0.008662	View
27	JPY	CDF Congolese Franc	14.2910	View
28	JPY	CHF Swiss Franc	0.004979	View
29	JPY	CLP Chilean Peso	5.7700	View
30	JPY	CNY Yuan Renminbi	0.043150	View
31	JPY	COP Colombian Peso	22.9042	View
32	JPY	CRC Costa Rican Colon	2.8984	View
33	JPY	CUC Peso Convertible	0.006238	View
34	JPY	CUP Cuban Peso	0.148871	View
35	JPY	CVE Cape Verde Escudo	0.596231	View
36	JPY	CZK Czech Koruna	0.133001	View
37	JPY	DJF Djibouti Franc	1.1149	View
38	JPY	DKK Danish Krone	0.040530	View
39	JPY	DOP Dominican Peso	0.372646	View
40	JPY	DZD Algerian Dinar	0.830626	View
41	JPY	EGP Egyptian Pound	0.330980	View
42	JPY	ERN Nakfa	0.093575	View
43	JPY	ETB Ethiopian Birr	0.977055	View
44	JPY	EUR Euro	0.005417	View
45	JPY	FJD Fiji Dollar	0.014054	View
46	JPY	FKP Falkland Islands Pound	0.004702	View
47	JPY	GBP Pound Sterling	0.004702	View
48	JPY	GEL Lari	0.016822	View
49	JPY	GHS Ghana Cedi	0.068395	View
50	JPY	GIP Gibraltar Pound	0.004702	View
51	JPY	GMD Dalasi	0.463138	View
52	JPY	GNF Guinea Franc	54.7703	View
53	JPY	GTQ Quetzal	0.047731	View
54	JPY	GYD Guyana Dollar	1.3053	View
55	JPY	HKD Hong Kong Dollar	0.048854	View
56	JPY	HNL Lempira	0.165639	View
57	JPY	HRK Croatian Kuna	0.040739	View
58	JPY	HTG Gourde	0.822674	View
59	JPY	HUF Forint	2.1097	View
60	JPY	IDR Rupiah	106.0397	View
61	JPY	ILS New Israeli Sheqel	0.019654	View
62	JPY	INR Indian Rupee	0.592635	View
63	JPY	IQD Iraqi Dinar	8.1748	View
64	JPY	IRR Iranian Rial	8207.19	View
65	JPY	ISK Iceland Krona	0.778209	View
66	JPY	JMD Jamaican Dollar	0.985021	View
67	JPY	JOD Jordanian Dinar	0.004422	View
68	JPY	KES Kenyan Shilling	0.810160	View
69	JPY	KGS Som	0.545588	View
70	JPY	KHR Riel	25.0344	View
71	JPY	KMF Comoro Franc	2.6601	View
72	JPY	KPW North Korean Won	5.6145	View
73	JPY	KRW Won	9.4522	View
74	JPY	KWD Kuwaiti Dinar	0.001917	View
75	JPY	KYD Cayman Islands Dollar	0.005116	View
76	JPY	KZT Tenge	3.0116	View
77	JPY	LAK Kip	136.1252	View
78	JPY	LBP Lebanese Pound	559.9282	View
79	JPY	LKR Sri Lanka Rupee	1.9640	View
80	JPY	LRD Liberian Dollar	1.1456	View
81	JPY	LSL Loti	0.106641	View
82	JPY	LTL Lithuanian Litas	0.018669	View
83	JPY	LVL Latvian Lats	0.003800	View
84	JPY	LYD Libyan Dinar	0.039801	View
85	JPY	MAD Moroccan Dirham	0.058284	View
86	JPY	MDL Moldovan Leu	0.109535	View
87	JPY	MGA Malagasy Ariary	26.0782	View
88	JPY	MKD Denar	0.333103	View
89	JPY	MMK Kyat	13.0967	View
90	JPY	MNT Tugrik	22.2688	View
91	JPY	MOP Pataca	0.050299	View
92	JPY	MRO Ouguiya	2.4924	View
93	JPY	MUR Mauritius Rupee	0.291703	View
94	JPY	MVR Rufiyaa	0.096443	View
95	JPY	MWK Kwacha	10.8203	View
96	JPY	MXN Mexican Peso	0.112848	View
97	JPY	MYR Malaysian Ringgit	0.025073	View
98	JPY	MZN Mozambique Metical	0.398483	View
99	JPY	NAD Namibia Dollar	0.106641	View
100	JPY	NGN Naira	8.6210	View
101	JPY	NIO Cordoba Oro	0.228707	View
102	JPY	NOK Norwegian Krone	0.060687	View
103	JPY	NPR Nepalese Rupee	0.947003	View
104	JPY	NZD New Zealand Dollar	0.010863	View
105	JPY	OMR Rial Omani	0.002404	View
106	JPY	PAB Balboa	0.006238	View
107	JPY	PEN Sol	0.021673	View
108	JPY	PGK Kina	0.026874	View
109	JPY	PHP Philippine Peso	0.378364	View
110	JPY	PKR Pakistan Rupee	1.7481	View
111	JPY	PLN Zloty	0.023226	View
112	JPY	PYG Guarani	40.7683	View
113	JPY	QAR Qatari Rial	0.022707	View
114	JPY	RON New Romanian Leu	0.027614	View
115	JPY	RSD Serbian Dinar	0.635817	View
116	JPY	RUB Russian Ruble	0.508141	View
117	JPY	RWF Rwanda Franc	9.1118	View
118	JPY	SAR Saudi Riyal	0.023448	View
119	JPY	SBD Solomon Islands Dollar	0.049931	View
120	JPY	SCR Seychelles Rupee	0.093463	View
121	JPY	SDG Sudanese Pound	3.7442	View
122	JPY	SEK Swedish Krona	0.059059	View
123	JPY	SGD Singapore Dollar	0.008044	View
124	JPY	SHP Saint Helena Pound	0.004702	View
125	JPY	SLL Leone	142.7340	View
126	JPY	SOS Somali Shilling	3.5651	View
127	JPY	SRD Surinam Dollar	0.234449	View
128	JPY	STD Dobra	133.2745	View
129	JPY	SVC El Salvador Colon	0.054585	View
130	JPY	SYP Syrian Pound	0.689498	View
131	JPY	SZL Lilangeni	0.106641	View
132	JPY	THB Baht	0.205196	View
133	JPY	TJS Somoni	0.059649	View
134	JPY	TMT Turkmenistan New Manat	0.021803	View
135	JPY	TND Tunisian Dinar	0.018270	View
136	JPY	TOP Pa’anga	0.014668	View
137	JPY	TRY Turkish Lira	0.277280	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042274	View
139	JPY	TWD New Taiwan Dollar	0.199842	View
140	JPY	TZS Tanzanian Shilling	16.0687	View
141	JPY	UAH Hryvnia	0.273596	View
142	JPY	UGX Uganda Shilling	23.2712	View
143	JPY	USD US Dollar	0.006238	View
144	JPY	UYU Peso Uruguayo	0.252464	View
145	JPY	UZS Uzbekistan Sum	76.0757	View
146	JPY	VEF Bolivar	291756.84	View
147	JPY	VND Dong	164.6016	View
148	JPY	VUV Vatu	0.747886	View
149	JPY	WST Tala	0.017118	View
150	JPY	XAF CFA Franc BEAC	3.5468	View
151	JPY	XCD East Caribbean Dollar	0.016843	View
152	JPY	XOF CFA Franc BCEAO	3.5559	View
153	JPY	XPF CFP Franc	0.645692	View
154	JPY	YER Yemeni Rial	1.4884	View
155	JPY	ZAR Rand	0.106688	View
156	JPY	ZMW Zambian Kwacha	0.117625	View
157	JPY	ZWL Zimbabwe Dollar	395.5635	View

1 JPY = Rate shown in target currency as of Mar 29, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation