د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, April 7, 2026

Date

Apr 7, 2026

Available Rates

157

Previous Day

Apr 7, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	90.0914	View
3	JOD	ALL Lek	117.3085	View
4	JOD	AMD Armenian Dram	531.1780	View
5	JOD	ANG Netherlands Antillean Guilder	2.5353	View
6	JOD	AOA Kwanza	1294.70	View
7	JOD	ARS Argentine Peso	1958.83	View
8	JOD	AUD Australian Dollar	2.0407	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3924	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9618	View
14	JOD	BGN Bulgarian Lev	2.3924	View
15	JOD	BHD Bahraini Dinar	0.538822	View
16	JOD	BIF Burundi Franc	4189.78	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8147	View
19	JOD	BOB Boliviano	9.7358	View
20	JOD	BRL Brazilian Real	7.2508	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	131.1471	View
23	JOD	BWP Pula	19.3053	View
24	JOD	BYN Belarussian Ruble	4.1607	View
25	JOD	BZD Belize Dollar	2.8381	View
26	JOD	CAD Canadian Dollar	1.9637	View
27	JOD	CDF Congolese Franc	3261.13	View
28	JOD	CHF Swiss Franc	1.1274	View
29	JOD	CLP Chilean Peso	1294.73	View
30	JOD	CNY Yuan Renminbi	9.7153	View
31	JOD	COP Colombian Peso	5184.41	View
32	JOD	CRC Costa Rican Colon	656.0721	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7584	View
35	JOD	CVE Cape Verde Escudo	134.8848	View
36	JOD	CZK Czech Koruna	29.9822	View
37	JOD	DJF Djibouti Franc	251.9215	View
38	JOD	DKK Danish Krone	9.1397	View
39	JOD	DOP Dominican Peso	85.5279	View
40	JOD	DZD Algerian Dinar	187.7574	View
41	JOD	EGP Egyptian Pound	76.5955	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	220.9489	View
44	JOD	EUR Euro	1.2231	View
45	JOD	FJD Fiji Dollar	3.1781	View
46	JOD	FKP Falkland Islands Pound	1.0670	View
47	JOD	GBP Pound Sterling	1.0666	View
48	JOD	GEL Lari	3.7914	View
49	JOD	GHS Ghana Cedi	15.5198	View
50	JOD	GIP Gibraltar Pound	1.0670	View
51	JOD	GMD Dalasi	104.5484	View
52	JOD	GNF Guinea Franc	12384.26	View
53	JOD	GTQ Quetzal	10.7793	View
54	JOD	GYD Guyana Dollar	294.5968	View
55	JOD	HKD Hong Kong Dollar	11.0541	View
56	JOD	HNL Lempira	37.4435	View
57	JOD	HRK Croatian Kuna	9.2164	View
58	JOD	HTG Gourde	185.4074	View
59	JOD	HUF Forint	467.3859	View
60	JOD	IDR Rupiah	24161.02	View
61	JOD	ILS New Israeli Sheqel	4.4426	View
62	JOD	INR Indian Rupee	131.4624	View
63	JOD	IQD Iraqi Dinar	1848.02	View
64	JOD	IRR Iranian Rial	1855014.40	View
65	JOD	ISK Iceland Krona	176.6257	View
66	JOD	JMD Jamaican Dollar	221.7202	View
67	JOD	JPY Yen	225.4556	View
68	JOD	KES Kenyan Shilling	183.4694	View
69	JOD	KGS Som	123.3481	View
70	JOD	KHR Riel	5650.38	View
71	JOD	KMF Comoro Franc	601.7861	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2140.17	View
74	JOD	KWD Kuwaiti Dinar	0.435282	View
75	JOD	KYD Cayman Islands Dollar	1.1695	View
76	JOD	KZT Tenge	654.1109	View
77	JOD	LAK Kip	30937.99	View
78	JOD	LBP Lebanese Pound	126790.76	View
79	JOD	LKR Sri Lanka Rupee	445.9415	View
80	JOD	LRD Liberian Dollar	258.5436	View
81	JOD	LSL Loti	23.8568	View
82	JOD	LTL Lithuanian Litas	4.2235	View
83	JOD	LVL Latvian Lats	0.859680	View
84	JOD	LYD Libyan Dinar	9.0005	View
85	JOD	MAD Moroccan Dirham	13.2535	View
86	JOD	MDL Moldovan Leu	24.7340	View
87	JOD	MGA Malagasy Ariary	5876.57	View
88	JOD	MKD Denar	75.3281	View
89	JOD	MMK Kyat	2961.77	View
90	JOD	MNT Tugrik	5039.48	View
91	JOD	MOP Pataca	11.3857	View
92	JOD	MRO Ouguiya	562.0449	View
93	JOD	MUR Mauritius Rupee	66.2861	View
94	JOD	MVR Rufiyaa	21.7997	View
95	JOD	MWK Kwacha	2447.75	View
96	JOD	MXN Mexican Peso	25.0884	View
97	JOD	MYR Malaysian Ringgit	5.7133	View
98	JOD	MZN Mozambique Metical	89.9186	View
99	JOD	NAD Namibia Dollar	23.8568	View
100	JOD	NGN Naira	1945.35	View
101	JOD	NIO Cordoba Oro	51.8473	View
102	JOD	NOK Norwegian Krone	13.6998	View
103	JOD	NPR Nepalese Rupee	209.9338	View
104	JOD	NZD New Zealand Dollar	2.4747	View
105	JOD	OMR Rial Omani	0.544421	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8314	View
108	JOD	PGK Kina	6.1163	View
109	JOD	PHP Philippine Peso	85.2052	View
110	JOD	PKR Pakistan Rupee	396.8329	View
111	JOD	PLN Zloty	5.2217	View
112	JOD	PYG Guarani	9098.81	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2358	View
115	JOD	RSD Serbian Dinar	143.5438	View
116	JOD	RUB Russian Ruble	112.5999	View
117	JOD	RWF Rwanda Franc	2060.74	View
118	JOD	SAR Saudi Riyal	5.3088	View
119	JOD	SBD Solomon Islands Dollar	11.3886	View
120	JOD	SCR Seychelles Rupee	20.8689	View
121	JOD	SDG Sudanese Pound	846.5390	View
122	JOD	SEK Swedish Krona	13.3536	View
123	JOD	SGD Singapore Dollar	1.8140	View
124	JOD	SHP Saint Helena Pound	1.0670	View
125	JOD	SLL Leone	32312.33	View
126	JOD	SOS Somali Shilling	803.4693	View
127	JOD	SRD Surinam Dollar	52.9793	View
128	JOD	STD Dobra	30122.50	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.0397	View
131	JOD	SZL Lilangeni	23.8568	View
132	JOD	THB Baht	46.0462	View
133	JOD	TJS Somoni	13.4696	View
134	JOD	TMT Turkmenistan New Manat	4.9358	View
135	JOD	TND Tunisian Dinar	4.1330	View
136	JOD	TOP Pa’anga	3.3537	View
137	JOD	TRY Turkish Lira	62.9201	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5441	View
139	JOD	TWD New Taiwan Dollar	45.1180	View
140	JOD	TZS Tanzanian Shilling	3629.33	View
141	JOD	UAH Hryvnia	61.5232	View
142	JOD	UGX Uganda Shilling	5293.14	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0523	View
145	JOD	UZS Uzbekistan Sum	17154.15	View
146	JOD	VEF Bolivar	66805335.82	View
147	JOD	VND Dong	37249.56	View
148	JOD	VUV Vatu	168.9782	View
149	JOD	WST Tala	3.8941	View
150	JOD	XAF CFA Franc BEAC	802.3815	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	802.2794	View
153	JOD	XPF CFP Franc	146.1110	View
154	JOD	YER Yemeni Rial	336.5124	View
155	JOD	ZAR Rand	23.8466	View
156	JOD	ZMW Zambian Kwacha	27.1509	View
157	JOD	ZWL Zimbabwe Dollar	89630.86	View

1 JOD = Rate shown in target currency as of Apr 7, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation