د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, February 21, 2026

Date

Feb 21, 2026

Available Rates

157

Previous Day

Feb 21, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	89.4094	View
3	JOD	ALL Lek	115.3032	View
4	JOD	AMD Armenian Dram	531.4039	View
5	JOD	ANG Netherlands Antillean Guilder	2.5389	View
6	JOD	AOA Kwanza	1294.65	View
7	JOD	ARS Argentine Peso	1939.09	View
8	JOD	AUD Australian Dollar	1.9921	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3411	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.5728	View
14	JOD	BGN Bulgarian Lev	2.3411	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4182.28	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7865	View
19	JOD	BOB Boliviano	9.7411	View
20	JOD	BRL Brazilian Real	7.2998	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.9644	View
23	JOD	BWP Pula	18.6776	View
24	JOD	BYN Belarussian Ruble	4.0339	View
25	JOD	BZD Belize Dollar	2.8418	View
26	JOD	CAD Canadian Dollar	1.9304	View
27	JOD	CDF Congolese Franc	3258.82	View
28	JOD	CHF Swiss Franc	1.0940	View
29	JOD	CLP Chilean Peso	1220.54	View
30	JOD	CNY Yuan Renminbi	9.7444	View
31	JOD	COP Colombian Peso	5218.20	View
32	JOD	CRC Costa Rican Colon	673.1531	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8552	View
35	JOD	CVE Cape Verde Escudo	131.9893	View
36	JOD	CZK Czech Koruna	28.9965	View
37	JOD	DJF Djibouti Franc	251.1707	View
38	JOD	DKK Danish Krone	8.9425	View
39	JOD	DOP Dominican Peso	86.2903	View
40	JOD	DZD Algerian Dinar	183.4504	View
41	JOD	EGP Egyptian Pound	67.0420	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.1859	View
44	JOD	EUR Euro	1.1970	View
45	JOD	FJD Fiji Dollar	3.1341	View
46	JOD	FKP Falkland Islands Pound	1.0463	View
47	JOD	GBP Pound Sterling	1.0463	View
48	JOD	GEL Lari	3.7729	View
49	JOD	GHS Ghana Cedi	15.5219	View
50	JOD	GIP Gibraltar Pound	1.0463	View
51	JOD	GMD Dalasi	103.6269	View
52	JOD	GNF Guinea Franc	12385.60	View
53	JOD	GTQ Quetzal	10.8209	View
54	JOD	GYD Guyana Dollar	294.5837	View
55	JOD	HKD Hong Kong Dollar	11.0225	View
56	JOD	HNL Lempira	37.3983	View
57	JOD	HRK Croatian Kuna	9.0185	View
58	JOD	HTG Gourde	184.8971	View
59	JOD	HUF Forint	455.6382	View
60	JOD	IDR Rupiah	23777.04	View
61	JOD	ILS New Israeli Sheqel	4.3980	View
62	JOD	INR Indian Rupee	127.9644	View
63	JOD	IQD Iraqi Dinar	1849.68	View
64	JOD	IRR Iranian Rial	1810858.78	View
65	JOD	ISK Iceland Krona	173.4685	View
66	JOD	JMD Jamaican Dollar	219.9498	View
67	JOD	JPY Yen	218.7150	View
68	JOD	KES Kenyan Shilling	181.9294	View
69	JOD	KGS Som	123.3545	View
70	JOD	KHR Riel	5670.05	View
71	JOD	KMF Comoro Franc	588.8682	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	2038.87	View
74	JOD	KWD Kuwaiti Dinar	0.432383	View
75	JOD	KYD Cayman Islands Dollar	1.1739	View
76	JOD	KZT Tenge	704.1047	View
77	JOD	LAK Kip	30315.93	View
78	JOD	LBP Lebanese Pound	125258.71	View
79	JOD	LKR Sri Lanka Rupee	436.4582	View
80	JOD	LRD Liberian Dollar	260.9658	View
81	JOD	LSL Loti	22.6219	View
82	JOD	LTL Lithuanian Litas	4.1329	View
83	JOD	LVL Latvian Lats	0.841227	View
84	JOD	LYD Libyan Dinar	8.9281	View
85	JOD	MAD Moroccan Dirham	12.9331	View
86	JOD	MDL Moldovan Leu	24.2252	View
87	JOD	MGA Malagasy Ariary	6101.10	View
88	JOD	MKD Denar	73.7531	View
89	JOD	MMK Kyat	2961.20	View
90	JOD	MNT Tugrik	5035.72	View
91	JOD	MOP Pataca	11.3532	View
92	JOD	MRO Ouguiya	564.7073	View
93	JOD	MUR Mauritius Rupee	65.4361	View
94	JOD	MVR Rufiyaa	21.7474	View
95	JOD	MWK Kwacha	2447.98	View
96	JOD	MXN Mexican Peso	24.1643	View
97	JOD	MYR Malaysian Ringgit	5.5049	View
98	JOD	MZN Mozambique Metical	90.0765	View
99	JOD	NAD Namibia Dollar	22.6219	View
100	JOD	NGN Naira	1895.20	View
101	JOD	NIO Cordoba Oro	51.7740	View
102	JOD	NOK Norwegian Krone	13.4345	View
103	JOD	NPR Nepalese Rupee	204.8391	View
104	JOD	NZD New Zealand Dollar	2.3604	View
105	JOD	OMR Rial Omani	0.542263	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7421	View
108	JOD	PGK Kina	6.0882	View
109	JOD	PHP Philippine Peso	81.7449	View
110	JOD	PKR Pakistan Rupee	394.4928	View
111	JOD	PLN Zloty	5.0524	View
112	JOD	PYG Guarani	9119.23	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1022	View
115	JOD	RSD Serbian Dinar	140.5033	View
116	JOD	RUB Russian Ruble	108.1469	View
117	JOD	RWF Rwanda Franc	2054.89	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3488	View
120	JOD	SCR Seychelles Rupee	20.6499	View
121	JOD	SDG Sudanese Pound	846.3121	View
122	JOD	SEK Swedish Krona	12.7789	View
123	JOD	SGD Singapore Dollar	1.7865	View
124	JOD	SHP Saint Helena Pound	1.0463	View
125	JOD	SLL Leone	32341.57	View
126	JOD	SOS Somali Shilling	805.1322	View
127	JOD	SRD Surinam Dollar	53.1210	View
128	JOD	STD Dobra	29706.78	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	156.1651	View
131	JOD	SZL Lilangeni	22.6219	View
132	JOD	THB Baht	43.8222	View
133	JOD	TJS Somoni	13.3657	View
134	JOD	TMT Turkmenistan New Manat	4.9306	View
135	JOD	TND Tunisian Dinar	4.0363	View
136	JOD	TOP Pa’anga	3.3727	View
137	JOD	TRY Turkish Lira	61.8187	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5648	View
139	JOD	TWD New Taiwan Dollar	44.4838	View
140	JOD	TZS Tanzanian Shilling	3640.85	View
141	JOD	UAH Hryvnia	61.0577	View
142	JOD	UGX Uganda Shilling	5063.50	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.7341	View
145	JOD	UZS Uzbekistan Sum	17131.36	View
146	JOD	VEF Bolivar	56670681.86	View
147	JOD	VND Dong	36453.71	View
148	JOD	VUV Vatu	167.5359	View
149	JOD	WST Tala	3.8285	View
150	JOD	XAF CFA Franc BEAC	785.1577	View
151	JOD	XCD East Caribbean Dollar	3.8116	View
152	JOD	XOF CFA Franc BCEAO	785.1577	View
153	JOD	XPF CFP Franc	142.8359	View
154	JOD	YER Yemeni Rial	336.2415	View
155	JOD	ZAR Rand	22.6219	View
156	JOD	ZMW Zambian Kwacha	26.7573	View
157	JOD	ZWL Zimbabwe Dollar	90032.18	View

1 JOD = Rate shown in target currency as of Feb 21, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation