د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, February 23, 2026

Date

Feb 23, 2026

Available Rates

157

Previous Day

Feb 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	88.7802	View
3	JOD	ALL Lek	115.2399	View
4	JOD	AMD Armenian Dram	528.3587	View
5	JOD	ANG Netherlands Antillean Guilder	2.5288	View
6	JOD	AOA Kwanza	1295.93	View
7	JOD	ARS Argentine Peso	1934.13	View
8	JOD	AUD Australian Dollar	1.9951	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3320	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0101	View
14	JOD	BGN Bulgarian Lev	2.3320	View
15	JOD	BHD Bahraini Dinar	0.533046	View
16	JOD	BIF Burundi Franc	4161.67	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7834	View
19	JOD	BOB Boliviano	9.6959	View
20	JOD	BRL Brazilian Real	7.3082	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.9936	View
23	JOD	BWP Pula	18.5821	View
24	JOD	BYN Belarussian Ruble	4.0447	View
25	JOD	BZD Belize Dollar	2.8250	View
26	JOD	CAD Canadian Dollar	1.9309	View
27	JOD	CDF Congolese Franc	3258.75	View
28	JOD	CHF Swiss Franc	1.0946	View
29	JOD	CLP Chilean Peso	1217.67	View
30	JOD	CNY Yuan Renminbi	9.7443	View
31	JOD	COP Colombian Peso	5213.48	View
32	JOD	CRC Costa Rican Colon	669.8219	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6852	View
35	JOD	CVE Cape Verde Escudo	131.4803	View
36	JOD	CZK Czech Koruna	28.9927	View
37	JOD	DJF Djibouti Franc	250.6082	View
38	JOD	DKK Danish Krone	8.9417	View
39	JOD	DOP Dominican Peso	86.2571	View
40	JOD	DZD Algerian Dinar	183.1925	View
41	JOD	EGP Egyptian Pound	67.2846	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.3978	View
44	JOD	EUR Euro	1.1969	View
45	JOD	FJD Fiji Dollar	3.1150	View
46	JOD	FKP Falkland Islands Pound	1.0427	View
47	JOD	GBP Pound Sterling	1.0454	View
48	JOD	GEL Lari	3.7719	View
49	JOD	GHS Ghana Cedi	15.4359	View
50	JOD	GIP Gibraltar Pound	1.0427	View
51	JOD	GMD Dalasi	104.1182	View
52	JOD	GNF Guinea Franc	12349.49	View
53	JOD	GTQ Quetzal	10.7982	View
54	JOD	GYD Guyana Dollar	293.5866	View
55	JOD	HKD Hong Kong Dollar	11.0278	View
56	JOD	HNL Lempira	37.2208	View
57	JOD	HRK Croatian Kuna	8.9838	View
58	JOD	HTG Gourde	183.9717	View
59	JOD	HUF Forint	454.4064	View
60	JOD	IDR Rupiah	23726.66	View
61	JOD	ILS New Israeli Sheqel	4.4009	View
62	JOD	INR Indian Rupee	128.2069	View
63	JOD	IQD Iraqi Dinar	1839.20	View
64	JOD	IRR Iranian Rial	1808674.85	View
65	JOD	ISK Iceland Krona	173.4321	View
66	JOD	JMD Jamaican Dollar	218.6740	View
67	JOD	JPY Yen	218.3640	View
68	JOD	KES Kenyan Shilling	181.2500	View
69	JOD	KGS Som	123.3406	View
70	JOD	KHR Riel	5647.83	View
71	JOD	KMF Comoro Franc	586.5971	View
72	JOD	KPW North Korean Won	1269.45	View
73	JOD	KRW Won	2036.04	View
74	JOD	KWD Kuwaiti Dinar	0.432605	View
75	JOD	KYD Cayman Islands Dollar	1.1712	View
76	JOD	KZT Tenge	702.4840	View
77	JOD	LAK Kip	30004.75	View
78	JOD	LBP Lebanese Pound	126382.32	View
79	JOD	LKR Sri Lanka Rupee	437.4105	View
80	JOD	LRD Liberian Dollar	260.5816	View
81	JOD	LSL Loti	22.5668	View
82	JOD	LTL Lithuanian Litas	4.1169	View
83	JOD	LVL Latvian Lats	0.837982	View
84	JOD	LYD Libyan Dinar	8.8782	View
85	JOD	MAD Moroccan Dirham	12.9461	View
86	JOD	MDL Moldovan Leu	24.1023	View
87	JOD	MGA Malagasy Ariary	6058.29	View
88	JOD	MKD Denar	73.5211	View
89	JOD	MMK Kyat	2961.56	View
90	JOD	MNT Tugrik	5034.45	View
91	JOD	MOP Pataca	11.3539	View
92	JOD	MRO Ouguiya	564.8774	View
93	JOD	MUR Mauritius Rupee	65.4466	View
94	JOD	MVR Rufiyaa	21.7848	View
95	JOD	MWK Kwacha	2433.58	View
96	JOD	MXN Mexican Peso	24.2552	View
97	JOD	MYR Malaysian Ringgit	5.4881	View
98	JOD	MZN Mozambique Metical	90.0742	View
99	JOD	NAD Namibia Dollar	22.5668	View
100	JOD	NGN Naira	1893.15	View
101	JOD	NIO Cordoba Oro	51.7736	View
102	JOD	NOK Norwegian Krone	13.4754	View
103	JOD	NPR Nepalese Rupee	204.8858	View
104	JOD	NZD New Zealand Dollar	2.3639	View
105	JOD	OMR Rial Omani	0.544417	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7093	View
108	JOD	PGK Kina	6.0658	View
109	JOD	PHP Philippine Peso	81.2857	View
110	JOD	PKR Pakistan Rupee	395.6328	View
111	JOD	PLN Zloty	5.0477	View
112	JOD	PYG Guarani	9072.72	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1005	View
115	JOD	RSD Serbian Dinar	140.2258	View
116	JOD	RUB Russian Ruble	107.9232	View
117	JOD	RWF Rwanda Franc	2051.56	View
118	JOD	SAR Saudi Riyal	5.3044	View
119	JOD	SBD Solomon Islands Dollar	11.3939	View
120	JOD	SCR Seychelles Rupee	21.1082	View
121	JOD	SDG Sudanese Pound	846.4297	View
122	JOD	SEK Swedish Krona	12.8015	View
123	JOD	SGD Singapore Dollar	1.7861	View
124	JOD	SHP Saint Helena Pound	1.0427	View
125	JOD	SLL Leone	32341.36	View
126	JOD	SOS Somali Shilling	799.1563	View
127	JOD	SRD Surinam Dollar	53.0951	View
128	JOD	STD Dobra	29478.60	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9050	View
131	JOD	SZL Lilangeni	22.5668	View
132	JOD	THB Baht	43.7590	View
133	JOD	TJS Somoni	13.3073	View
134	JOD	TMT Turkmenistan New Manat	4.9361	View
135	JOD	TND Tunisian Dinar	4.0727	View
136	JOD	TOP Pa’anga	3.2905	View
137	JOD	TRY Turkish Lira	61.8321	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5324	View
139	JOD	TWD New Taiwan Dollar	44.3901	View
140	JOD	TZS Tanzanian Shilling	3623.71	View
141	JOD	UAH Hryvnia	60.9978	View
142	JOD	UGX Uganda Shilling	5061.72	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.4563	View
145	JOD	UZS Uzbekistan Sum	17188.32	View
146	JOD	VEF Bolivar	56894288.30	View
147	JOD	VND Dong	36851.22	View
148	JOD	VUV Vatu	167.2617	View
149	JOD	WST Tala	3.7978	View
150	JOD	XAF CFA Franc BEAC	782.1294	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	783.5458	View
153	JOD	XPF CFP Franc	142.3946	View
154	JOD	YER Yemeni Rial	336.2531	View
155	JOD	ZAR Rand	22.5832	View
156	JOD	ZMW Zambian Kwacha	26.7540	View
157	JOD	ZWL Zimbabwe Dollar	90032.18	View

1 JOD = Rate shown in target currency as of Feb 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation