د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	98.9372	View
3	JOD	ALL Lek	118.0999	View
4	JOD	AMD Armenian Dram	542.0555	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.26	View
7	JOD	ARS Argentine Peso	1674.89	View
8	JOD	AUD Australian Dollar	2.1583	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3720	View
11	JOD	BAM Convertible Mark	2.3538	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9290	View
14	JOD	BGN Bulgarian Lev	2.3538	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4135.02	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7770	View
19	JOD	BOB Boliviano	9.7674	View
20	JOD	BRL Brazilian Real	7.7513	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6061	View
23	JOD	BWP Pula	18.7806	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8458	View
26	JOD	CAD Canadian Dollar	1.9312	View
27	JOD	CDF Congolese Franc	4050.34	View
28	JOD	CHF Swiss Franc	1.1265	View
29	JOD	CLP Chilean Peso	1325.64	View
30	JOD	CNY Yuan Renminbi	10.0433	View
31	JOD	COP Colombian Peso	5763.71	View
32	JOD	CRC Costa Rican Colon	713.2044	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8016	View
35	JOD	CVE Cape Verde Escudo	132.7077	View
36	JOD	CZK Czech Koruna	29.7685	View
37	JOD	DJF Djibouti Franc	251.8174	View
38	JOD	DKK Danish Krone	8.9723	View
39	JOD	DOP Dominican Peso	83.9236	View
40	JOD	DZD Algerian Dinar	183.5307	View
41	JOD	EGP Egyptian Pound	70.3430	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.9701	View
44	JOD	EUR Euro	1.2027	View
45	JOD	FJD Fiji Dollar	3.1616	View
46	JOD	FKP Falkland Islands Pound	1.0278	View
47	JOD	GBP Pound Sterling	1.0279	View
48	JOD	GEL Lari	3.8415	View
49	JOD	GHS Ghana Cedi	14.5313	View
50	JOD	GIP Gibraltar Pound	1.0278	View
51	JOD	GMD Dalasi	100.7798	View
52	JOD	GNF Guinea Franc	12256.50	View
53	JOD	GTQ Quetzal	10.8388	View
54	JOD	GYD Guyana Dollar	294.7587	View
55	JOD	HKD Hong Kong Dollar	11.0715	View
56	JOD	HNL Lempira	36.8626	View
57	JOD	HRK Croatian Kuna	9.0676	View
58	JOD	HTG Gourde	187.9830	View
59	JOD	HUF Forint	479.9934	View
60	JOD	IDR Rupiah	22928.92	View
61	JOD	ILS New Israeli Sheqel	4.7725	View
62	JOD	INR Indian Rupee	120.6633	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59242.07	View
65	JOD	ISK Iceland Krona	170.9236	View
66	JOD	JMD Jamaican Dollar	226.0367	View
67	JOD	JPY Yen	203.8174	View
68	JOD	KES Kenyan Shilling	182.4395	View
69	JOD	KGS Som	123.2627	View
70	JOD	KHR Riel	5644.03	View
71	JOD	KMF Comoro Franc	592.0733	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1891.71	View
74	JOD	KWD Kuwaiti Dinar	0.432582	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	733.7299	View
77	JOD	LAK Kip	30093.75	View
78	JOD	LBP Lebanese Pound	127602.56	View
79	JOD	LKR Sri Lanka Rupee	419.5153	View
80	JOD	LRD Liberian Dollar	282.0252	View
81	JOD	LSL Loti	25.1422	View
82	JOD	LTL Lithuanian Litas	4.1554	View
83	JOD	LVL Latvian Lats	0.845805	View
84	JOD	LYD Libyan Dinar	7.6391	View
85	JOD	MAD Moroccan Dirham	12.6096	View
86	JOD	MDL Moldovan Leu	23.6688	View
87	JOD	MGA Malagasy Ariary	6165.60	View
88	JOD	MKD Denar	73.9074	View
89	JOD	MMK Kyat	2962.12	View
90	JOD	MNT Tugrik	5051.78	View
91	JOD	MOP Pataca	11.4036	View
92	JOD	MRO Ouguiya	560.6678	View
93	JOD	MUR Mauritius Rupee	63.4132	View
94	JOD	MVR Rufiyaa	21.8051	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	26.5616	View
97	JOD	MYR Malaysian Ringgit	5.9783	View
98	JOD	MZN Mozambique Metical	89.9936	View
99	JOD	NAD Namibia Dollar	25.1422	View
100	JOD	NGN Naira	2170.14	View
101	JOD	NIO Cordoba Oro	51.6564	View
102	JOD	NOK Norwegian Krone	14.2047	View
103	JOD	NPR Nepalese Rupee	193.0601	View
104	JOD	NZD New Zealand Dollar	2.3273	View
105	JOD	OMR Rial Omani	0.539333	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0088	View
108	JOD	PGK Kina	5.6736	View
109	JOD	PHP Philippine Peso	79.9457	View
110	JOD	PKR Pakistan Rupee	396.8265	View
111	JOD	PLN Zloty	5.1016	View
112	JOD	PYG Guarani	11199.37	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1177	View
115	JOD	RSD Serbian Dinar	141.2894	View
116	JOD	RUB Russian Ruble	110.7174	View
117	JOD	RWF Rwanda Franc	2026.33	View
118	JOD	SAR Saudi Riyal	5.2594	View
119	JOD	SBD Solomon Islands Dollar	11.8614	View
120	JOD	SCR Seychelles Rupee	20.9227	View
121	JOD	SDG Sudanese Pound	844.6655	View
122	JOD	SEK Swedish Krona	13.3652	View
123	JOD	SGD Singapore Dollar	1.7998	View
124	JOD	SHP Saint Helena Pound	1.0278	View
125	JOD	SLL Leone	32108.64	View
126	JOD	SOS Somali Shilling	806.0071	View
127	JOD	SRD Surinam Dollar	53.0365	View
128	JOD	STD Dobra	29478.93	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.48	View
131	JOD	SZL Lilangeni	25.1422	View
132	JOD	THB Baht	45.9386	View
133	JOD	TJS Somoni	13.9315	View
134	JOD	TMT Turkmenistan New Manat	4.9437	View
135	JOD	TND Tunisian Dinar	4.0579	View
136	JOD	TOP Pa’anga	3.3202	View
137	JOD	TRY Turkish Lira	56.2268	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5936	View
139	JOD	TWD New Taiwan Dollar	40.5381	View
140	JOD	TZS Tanzanian Shilling	3643.59	View
141	JOD	UAH Hryvnia	58.7383	View
142	JOD	UGX Uganda Shilling	5069.34	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4514	View
145	JOD	UZS Uzbekistan Sum	17755.02	View
146	JOD	VEF Bolivar	15035614.32	View
147	JOD	VND Dong	36578.86	View
148	JOD	VUV Vatu	166.3569	View
149	JOD	WST Tala	3.8611	View
150	JOD	XAF CFA Franc BEAC	789.4311	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	789.4311	View
153	JOD	XPF CFP Franc	142.3920	View
154	JOD	YER Yemeni Rial	341.6509	View
155	JOD	ZAR Rand	25.1315	View
156	JOD	ZMW Zambian Kwacha	33.4953	View
157	JOD	ZWL Zimbabwe Dollar	94964.06	View

1 JOD = Rate shown in target currency as of Jun 29, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation