د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	99.0375	View
3	JOD	ALL Lek	117.5591	View
4	JOD	AMD Armenian Dram	539.7258	View
5	JOD	ANG Netherlands Antillean Guilder	2.5391	View
6	JOD	AOA Kwanza	1294.72	View
7	JOD	ARS Argentine Peso	1698.27	View
8	JOD	AUD Australian Dollar	2.1419	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3412	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.0512	View
14	JOD	BGN Bulgarian Lev	2.3358	View
15	JOD	BHD Bahraini Dinar	0.526372	View
16	JOD	BIF Burundi Franc	4176.33	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7584	View
19	JOD	BOB Boliviano	9.7620	View
20	JOD	BRL Brazilian Real	7.6571	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.8321	View
23	JOD	BWP Pula	18.7457	View
24	JOD	BYN Belarussian Ruble	4.6173	View
25	JOD	BZD Belize Dollar	2.8390	View
26	JOD	CAD Canadian Dollar	1.9199	View
27	JOD	CDF Congolese Franc	4098.23	View
28	JOD	CHF Swiss Franc	1.1135	View
29	JOD	CLP Chilean Peso	1314.42	View
30	JOD	CNY Yuan Renminbi	10.1016	View
31	JOD	COP Colombian Peso	5765.98	View
32	JOD	CRC Costa Rican Colon	712.4518	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8080	View
35	JOD	CVE Cape Verde Escudo	131.9993	View
36	JOD	CZK Czech Koruna	29.4747	View
37	JOD	DJF Djibouti Franc	251.2160	View
38	JOD	DKK Danish Krone	8.9101	View
39	JOD	DOP Dominican Peso	83.7825	View
40	JOD	DZD Algerian Dinar	182.8747	View
41	JOD	EGP Egyptian Pound	69.9430	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.6874	View
44	JOD	EUR Euro	1.1943	View
45	JOD	FJD Fiji Dollar	3.1691	View
46	JOD	FKP Falkland Islands Pound	1.0273	View
47	JOD	GBP Pound Sterling	1.0256	View
48	JOD	GEL Lari	3.8376	View
49	JOD	GHS Ghana Cedi	14.5829	View
50	JOD	GIP Gibraltar Pound	1.0273	View
51	JOD	GMD Dalasi	101.8746	View
52	JOD	GNF Guinea Franc	12229.44	View
53	JOD	GTQ Quetzal	10.8427	View
54	JOD	GYD Guyana Dollar	294.7951	View
55	JOD	HKD Hong Kong Dollar	11.0720	View
56	JOD	HNL Lempira	36.8835	View
57	JOD	HRK Croatian Kuna	9.0192	View
58	JOD	HTG Gourde	185.7257	View
59	JOD	HUF Forint	476.7302	View
60	JOD	IDR Rupiah	22853.31	View
61	JOD	ILS New Israeli Sheqel	4.7548	View
62	JOD	INR Indian Rupee	120.6843	View
63	JOD	IQD Iraqi Dinar	1847.58	View
64	JOD	IRR Iranian Rial	59322.62	View
65	JOD	ISK Iceland Krona	169.8257	View
66	JOD	JMD Jamaican Dollar	226.0952	View
67	JOD	JPY Yen	201.4740	View
68	JOD	KES Kenyan Shilling	182.4304	View
69	JOD	KGS Som	123.1522	View
70	JOD	KHR Riel	5649.83	View
71	JOD	KMF Comoro Franc	588.9126	View
72	JOD	KPW North Korean Won	1269.34	View
73	JOD	KRW Won	1908.66	View
74	JOD	KWD Kuwaiti Dinar	0.430231	View
75	JOD	KYD Cayman Islands Dollar	1.1696	View
76	JOD	KZT Tenge	732.7564	View
77	JOD	LAK Kip	30383.48	View
78	JOD	LBP Lebanese Pound	126720.43	View
79	JOD	LKR Sri Lanka Rupee	416.8635	View
80	JOD	LRD Liberian Dollar	282.1248	View
81	JOD	LSL Loti	24.9721	View
82	JOD	LTL Lithuanian Litas	4.1332	View
83	JOD	LVL Latvian Lats	0.841290	View
84	JOD	LYD Libyan Dinar	7.6265	View
85	JOD	MAD Moroccan Dirham	12.4495	View
86	JOD	MDL Moldovan Leu	23.7770	View
87	JOD	MGA Malagasy Ariary	6113.91	View
88	JOD	MKD Denar	73.6797	View
89	JOD	MMK Kyat	2961.36	View
90	JOD	MNT Tugrik	5054.21	View
91	JOD	MOP Pataca	11.4040	View
92	JOD	MRO Ouguiya	561.4691	View
93	JOD	MUR Mauritius Rupee	63.5094	View
94	JOD	MVR Rufiyaa	21.7817	View
95	JOD	MWK Kwacha	2445.85	View
96	JOD	MXN Mexican Peso	26.3499	View
97	JOD	MYR Malaysian Ringgit	5.9203	View
98	JOD	MZN Mozambique Metical	90.0209	View
99	JOD	NAD Namibia Dollar	24.9721	View
100	JOD	NGN Naira	2166.64	View
101	JOD	NIO Cordoba Oro	51.8056	View
102	JOD	NOK Norwegian Krone	14.1456	View
103	JOD	NPR Nepalese Rupee	193.4219	View
104	JOD	NZD New Zealand Dollar	2.3078	View
105	JOD	OMR Rial Omani	0.537357	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0063	View
108	JOD	PGK Kina	5.6214	View
109	JOD	PHP Philippine Peso	79.4491	View
110	JOD	PKR Pakistan Rupee	395.3020	View
111	JOD	PLN Zloty	5.0689	View
112	JOD	PYG Guarani	11229.27	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0595	View
115	JOD	RSD Serbian Dinar	140.2457	View
116	JOD	RUB Russian Ruble	110.3580	View
117	JOD	RWF Rwanda Franc	2024.16	View
118	JOD	SAR Saudi Riyal	5.2297	View
119	JOD	SBD Solomon Islands Dollar	11.7606	View
120	JOD	SCR Seychelles Rupee	20.7751	View
121	JOD	SDG Sudanese Pound	846.5623	View
122	JOD	SEK Swedish Krona	13.3269	View
123	JOD	SGD Singapore Dollar	1.7925	View
124	JOD	SHP Saint Helena Pound	1.0273	View
125	JOD	SLL Leone	32103.93	View
126	JOD	SOS Somali Shilling	804.3392	View
127	JOD	SRD Surinam Dollar	53.0129	View
128	JOD	STD Dobra	29602.55	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.09	View
131	JOD	SZL Lilangeni	24.9721	View
132	JOD	THB Baht	45.6702	View
133	JOD	TJS Somoni	13.9520	View
134	JOD	TMT Turkmenistan New Manat	4.9472	View
135	JOD	TND Tunisian Dinar	4.0713	View
136	JOD	TOP Pa’anga	3.2549	View
137	JOD	TRY Turkish Lira	56.2126	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5389	View
139	JOD	TWD New Taiwan Dollar	40.2563	View
140	JOD	TZS Tanzanian Shilling	3599.77	View
141	JOD	UAH Hryvnia	58.9055	View
142	JOD	UGX Uganda Shilling	5070.40	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3643	View
145	JOD	UZS Uzbekistan Sum	17862.75	View
146	JOD	VEF Bolivar	15222864.04	View
147	JOD	VND Dong	36444.68	View
148	JOD	VUV Vatu	164.1326	View
149	JOD	WST Tala	4.0193	View
150	JOD	XAF CFA Franc BEAC	785.2168	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	773.0849	View
153	JOD	XPF CFP Franc	140.4671	View
154	JOD	YER Yemeni Rial	341.5917	View
155	JOD	ZAR Rand	24.8010	View
156	JOD	ZMW Zambian Kwacha	33.8080	View
157	JOD	ZWL Zimbabwe Dollar	95066.56	View

1 JOD = Rate shown in target currency as of Jul 1, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation