kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029315	View
2	ISK	AFN Afghani	0.507259	View
3	ISK	ALL Lek	0.662511	View
4	ISK	AMD Armenian Dram	3.0092	View
5	ISK	ANG Netherlands Antillean Guilder	0.014379	View
6	ISK	AOA Kwanza	7.3224	View
7	ISK	ARS Argentine Peso	11.1069	View
8	ISK	AUD Australian Dollar	0.011614	View
9	ISK	AWG Aruban Florin	0.014286	View
10	ISK	AZN Azerbaijanian Manat	0.013568	View
11	ISK	BAM Convertible Mark	0.013517	View
12	ISK	BBD Barbados Dollar	0.015962	View
13	ISK	BDT Taka	0.981728	View
14	ISK	BGN Bulgarian Lev	0.013517	View
15	ISK	BHD Bahraini Dinar	0.003052	View
16	ISK	BIF Burundi Franc	23.7137	View
17	ISK	BMD Bermudian Dollar	0.007981	View
18	ISK	BND Brunei Dollar	0.010271	View
19	ISK	BOB Boliviano	0.055158	View
20	ISK	BRL Brazilian Real	0.041357	View
21	ISK	BSD Bahamian Dollar	0.007981	View
22	ISK	BTN Ngultrum	0.742028	View
23	ISK	BWP Pula	0.109384	View
24	ISK	BYN Belarussian Ruble	0.023704	View
25	ISK	BZD Belize Dollar	0.016074	View
26	ISK	CAD Canadian Dollar	0.011101	View
27	ISK	CDF Congolese Franc	18.4647	View
28	ISK	CHF Swiss Franc	0.006380	View
29	ISK	CLP Chilean Peso	7.2873	View
30	ISK	CNY Yuan Renminbi	0.055051	View
31	ISK	COP Colombian Peso	29.2641	View
32	ISK	CRC Costa Rican Colon	3.7135	View
33	ISK	CUC Peso Convertible	0.007981	View
34	ISK	CUP Cuban Peso	0.191568	View
35	ISK	CVE Cape Verde Escudo	0.762116	View
36	ISK	CZK Czech Koruna	0.169944	View
37	ISK	DJF Djibouti Franc	1.4198	View
38	ISK	DKK Danish Krone	0.051746	View
39	ISK	DOP Dominican Peso	0.482071	View
40	ISK	DZD Algerian Dinar	1.0614	View
41	ISK	EGP Egyptian Pound	0.430702	View
42	ISK	ERN Nakfa	0.119719	View
43	ISK	ETB Ethiopian Birr	1.2470	View
44	ISK	EUR Euro	0.006925	View
45	ISK	FJD Fiji Dollar	0.017891	View
46	ISK	FKP Falkland Islands Pound	0.006025	View
47	ISK	GBP Pound Sterling	0.006042	View
48	ISK	GEL Lari	0.021433	View
49	ISK	GHS Ghana Cedi	0.087773	View
50	ISK	GIP Gibraltar Pound	0.006025	View
51	ISK	GMD Dalasi	0.588598	View
52	ISK	GNF Guinea Franc	70.0055	View
53	ISK	GTQ Quetzal	0.061059	View
54	ISK	GYD Guyana Dollar	1.6705	View
55	ISK	HKD Hong Kong Dollar	0.062551	View
56	ISK	HNL Lempira	0.212686	View
57	ISK	HRK Croatian Kuna	0.052073	View
58	ISK	HTG Gourde	1.0488	View
59	ISK	HUF Forint	2.6588	View
60	ISK	IDR Rupiah	135.7671	View
61	ISK	ILS New Israeli Sheqel	0.025167	View
62	ISK	INR Indian Rupee	0.743074	View
63	ISK	IQD Iraqi Dinar	10.4149	View
64	ISK	IRR Iranian Rial	10502.49	View
65	ISK	JMD Jamaican Dollar	1.2622	View
66	ISK	JOD Jordanian Dinar	0.005658	View
67	ISK	JPY Yen	1.2738	View
68	ISK	KES Kenyan Shilling	1.0388	View
69	ISK	KGS Som	0.697970	View
70	ISK	KHR Riel	31.9327	View
71	ISK	KMF Comoro Franc	3.4002	View
72	ISK	KPW North Korean Won	7.1829	View
73	ISK	KRW Won	12.1048	View
74	ISK	KWD Kuwaiti Dinar	0.002463	View
75	ISK	KYD Cayman Islands Dollar	0.006635	View
76	ISK	KZT Tenge	3.7927	View
77	ISK	LAK Kip	175.0789	View
78	ISK	LBP Lebanese Pound	715.4712	View
79	ISK	LKR Sri Lanka Rupee	2.5215	View
80	ISK	LRD Liberian Dollar	1.4652	View
81	ISK	LSL Loti	0.135388	View
82	ISK	LTL Lithuanian Litas	0.023863	View
83	ISK	LVL Latvian Lats	0.004857	View
84	ISK	LYD Libyan Dinar	0.050922	View
85	ISK	MAD Moroccan Dirham	0.074725	View
86	ISK	MDL Moldovan Leu	0.140582	View
87	ISK	MGA Malagasy Ariary	33.3324	View
88	ISK	MKD Denar	0.425468	View
89	ISK	MMK Kyat	16.7598	View
90	ISK	MNT Tugrik	28.5151	View
91	ISK	MOP Pataca	0.064424	View
92	ISK	MRO Ouguiya	3.1873	View
93	ISK	MUR Mauritius Rupee	0.373381	View
94	ISK	MVR Rufiyaa	0.123384	View
95	ISK	MWK Kwacha	13.8397	View
96	ISK	MXN Mexican Peso	0.143177	View
97	ISK	MYR Malaysian Ringgit	0.032236	View
98	ISK	MZN Mozambique Metical	0.509269	View
99	ISK	NAD Namibia Dollar	0.135388	View
100	ISK	NGN Naira	11.0259	View
101	ISK	NIO Cordoba Oro	0.293746	View
102	ISK	NOK Norwegian Krone	0.077759	View
103	ISK	NPR Nepalese Rupee	1.1878	View
104	ISK	NZD New Zealand Dollar	0.013982	View
105	ISK	OMR Rial Omani	0.003080	View
106	ISK	PAB Balboa	0.007981	View
107	ISK	PEN Sol	0.027486	View
108	ISK	PGK Kina	0.034424	View
109	ISK	PHP Philippine Peso	0.483795	View
110	ISK	PKR Pakistan Rupee	2.2456	View
111	ISK	PLN Zloty	0.029677	View
112	ISK	PYG Guarani	51.8105	View
113	ISK	QAR Qatari Rial	0.029051	View
114	ISK	RON New Romanian Leu	0.035306	View
115	ISK	RSD Serbian Dinar	0.811417	View
116	ISK	RUB Russian Ruble	0.641086	View
117	ISK	RWF Rwanda Franc	11.6734	View
118	ISK	SAR Saudi Riyal	0.030037	View
119	ISK	SBD Solomon Islands Dollar	0.063957	View
120	ISK	SCR Seychelles Rupee	0.116097	View
121	ISK	SDG Sudanese Pound	4.5102	View
122	ISK	SEK Swedish Krona	0.075817	View
123	ISK	SGD Singapore Dollar	0.010272	View
124	ISK	SHP Saint Helena Pound	0.006025	View
125	ISK	SLL Leone	183.4100	View
126	ISK	SOS Somali Shilling	4.5607	View
127	ISK	SRD Surinam Dollar	0.298644	View
128	ISK	STD Dobra	170.7385	View
129	ISK	SVC El Salvador Colon	0.069836	View
130	ISK	SYP Syrian Pound	0.882364	View
131	ISK	SZL Lilangeni	0.135388	View
132	ISK	THB Baht	0.261509	View
133	ISK	TJS Somoni	0.076350	View
134	ISK	TMT Turkmenistan New Manat	0.027934	View
135	ISK	TND Tunisian Dinar	0.023377	View
136	ISK	TOP Pa’anga	0.018774	View
137	ISK	TRY Turkish Lira	0.355121	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054153	View
139	ISK	TWD New Taiwan Dollar	0.255209	View
140	ISK	TZS Tanzanian Shilling	20.5961	View
141	ISK	UAH Hryvnia	0.350273	View
142	ISK	UGX Uganda Shilling	29.7867	View
143	ISK	USD US Dollar	0.007981	View
144	ISK	UYU Peso Uruguayo	0.324442	View
145	ISK	UZS Uzbekistan Sum	96.9701	View
146	ISK	VEF Bolivar	377538.62	View
147	ISK	VND Dong	210.9765	View
148	ISK	VUV Vatu	0.955550	View
149	ISK	WST Tala	0.021832	View
150	ISK	XAF CFA Franc BEAC	4.5336	View
151	ISK	XCD East Caribbean Dollar	0.021597	View
152	ISK	XOF CFA Franc BCEAO	4.5372	View
153	ISK	XPF CFP Franc	0.826363	View
154	ISK	YER Yemeni Rial	1.9033	View
155	ISK	ZAR Rand	0.135776	View
156	ISK	ZMW Zambian Kwacha	0.153482	View
157	ISK	ZWL Zimbabwe Dollar	505.5497	View

1 ISK = Rate shown in target currency as of Apr 2, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation