kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, March 31, 2026

Date

Mar 31, 2026

Available Rates

157

Previous Day

Mar 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029410	View
2	ISK	AFN Afghani	0.508728	View
3	ISK	ALL Lek	0.670665	View
4	ISK	AMD Armenian Dram	3.0233	View
5	ISK	ANG Netherlands Antillean Guilder	0.014444	View
6	ISK	AOA Kwanza	7.3488	View
7	ISK	ARS Argentine Peso	11.1866	View
8	ISK	AUD Australian Dollar	0.011624	View
9	ISK	AWG Aruban Florin	0.014332	View
10	ISK	AZN Azerbaijanian Manat	0.013611	View
11	ISK	BAM Convertible Mark	0.013643	View
12	ISK	BBD Barbados Dollar	0.016013	View
13	ISK	BDT Taka	0.983955	View
14	ISK	BGN Bulgarian Lev	0.013643	View
15	ISK	BHD Bahraini Dinar	0.003056	View
16	ISK	BIF Burundi Franc	23.8794	View
17	ISK	BMD Bermudian Dollar	0.008006	View
18	ISK	BND Brunei Dollar	0.010333	View
19	ISK	BOB Boliviano	0.055505	View
20	ISK	BRL Brazilian Real	0.041827	View
21	ISK	BSD Bahamian Dollar	0.008006	View
22	ISK	BTN Ngultrum	0.753784	View
23	ISK	BWP Pula	0.110512	View
24	ISK	BYN Belarussian Ruble	0.023797	View
25	ISK	BZD Belize Dollar	0.016128	View
26	ISK	CAD Canadian Dollar	0.011157	View
27	ISK	CDF Congolese Franc	18.5610	View
28	ISK	CHF Swiss Franc	0.006402	View
29	ISK	CLP Chilean Peso	7.4564	View
30	ISK	CNY Yuan Renminbi	0.055251	View
31	ISK	COP Colombian Peso	29.4172	View
32	ISK	CRC Costa Rican Colon	3.7243	View
33	ISK	CUC Peso Convertible	0.008006	View
34	ISK	CUP Cuban Peso	0.192375	View
35	ISK	CVE Cape Verde Escudo	0.769233	View
36	ISK	CZK Czech Koruna	0.170710	View
37	ISK	DJF Djibouti Franc	1.4263	View
38	ISK	DKK Danish Krone	0.052040	View
39	ISK	DOP Dominican Peso	0.478015	View
40	ISK	DZD Algerian Dinar	1.0678	View
41	ISK	EGP Egyptian Pound	0.436691	View
42	ISK	ERN Nakfa	0.120104	View
43	ISK	ETB Ethiopian Birr	1.2450	View
44	ISK	EUR Euro	0.006963	View
45	ISK	FJD Fiji Dollar	0.018027	View
46	ISK	FKP Falkland Islands Pound	0.006060	View
47	ISK	GBP Pound Sterling	0.006046	View
48	ISK	GEL Lari	0.021537	View
49	ISK	GHS Ghana Cedi	0.087877	View
50	ISK	GIP Gibraltar Pound	0.006060	View
51	ISK	GMD Dalasi	0.591589	View
52	ISK	GNF Guinea Franc	70.2307	View
53	ISK	GTQ Quetzal	0.061294	View
54	ISK	GYD Guyana Dollar	1.6763	View
55	ISK	HKD Hong Kong Dollar	0.062768	View
56	ISK	HNL Lempira	0.212735	View
57	ISK	HRK Croatian Kuna	0.052559	View
58	ISK	HTG Gourde	1.0527	View
59	ISK	HUF Forint	2.6802	View
60	ISK	IDR Rupiah	135.8373	View
61	ISK	ILS New Israeli Sheqel	0.025334	View
62	ISK	INR Indian Rupee	0.751245	View
63	ISK	IQD Iraqi Dinar	10.5036	View
64	ISK	IRR Iranian Rial	10547.74	View
65	ISK	JMD Jamaican Dollar	1.2666	View
66	ISK	JOD Jordanian Dinar	0.005676	View
67	ISK	JPY Yen	1.2771	View
68	ISK	KES Kenyan Shilling	1.0410	View
69	ISK	KGS Som	0.700241	View
70	ISK	KHR Riel	32.1105	View
71	ISK	KMF Comoro Franc	3.4319	View
72	ISK	KPW North Korean Won	7.2062	View
73	ISK	KRW Won	12.2091	View
74	ISK	KWD Kuwaiti Dinar	0.002468	View
75	ISK	KYD Cayman Islands Dollar	0.006659	View
76	ISK	KZT Tenge	3.8559	View
77	ISK	LAK Kip	175.4570	View
78	ISK	LBP Lebanese Pound	718.3479	View
79	ISK	LKR Sri Lanka Rupee	2.5303	View
80	ISK	LRD Liberian Dollar	1.4715	View
81	ISK	LSL Loti	0.137093	View
82	ISK	LTL Lithuanian Litas	0.024086	View
83	ISK	LVL Latvian Lats	0.004902	View
84	ISK	LYD Libyan Dinar	0.051284	View
85	ISK	MAD Moroccan Dirham	0.075057	View
86	ISK	MDL Moldovan Leu	0.141273	View
87	ISK	MGA Malagasy Ariary	33.5282	View
88	ISK	MKD Denar	0.429828	View
89	ISK	MMK Kyat	16.8164	View
90	ISK	MNT Tugrik	28.5983	View
91	ISK	MOP Pataca	0.064639	View
92	ISK	MRO Ouguiya	3.2005	View
93	ISK	MUR Mauritius Rupee	0.375396	View
94	ISK	MVR Rufiyaa	0.123761	View
95	ISK	MWK Kwacha	13.8969	View
96	ISK	MXN Mexican Peso	0.144220	View
97	ISK	MYR Malaysian Ringgit	0.032419	View
98	ISK	MZN Mozambique Metical	0.512206	View
99	ISK	NAD Namibia Dollar	0.137093	View
100	ISK	NGN Naira	11.0742	View
101	ISK	NIO Cordoba Oro	0.294811	View
102	ISK	NOK Norwegian Krone	0.078081	View
103	ISK	NPR Nepalese Rupee	1.2066	View
104	ISK	NZD New Zealand Dollar	0.013970	View
105	ISK	OMR Rial Omani	0.003090	View
106	ISK	PAB Balboa	0.008006	View
107	ISK	PEN Sol	0.027800	View
108	ISK	PGK Kina	0.034615	View
109	ISK	PHP Philippine Peso	0.485933	View
110	ISK	PKR Pakistan Rupee	2.2521	View
111	ISK	PLN Zloty	0.029867	View
112	ISK	PYG Guarani	52.3112	View
113	ISK	QAR Qatari Rial	0.029145	View
114	ISK	RON New Romanian Leu	0.035509	View
115	ISK	RSD Serbian Dinar	0.819338	View
116	ISK	RUB Russian Ruble	0.650951	View
117	ISK	RWF Rwanda Franc	11.7206	View
118	ISK	SAR Saudi Riyal	0.030122	View
119	ISK	SBD Solomon Islands Dollar	0.064034	View
120	ISK	SCR Seychelles Rupee	0.119622	View
121	ISK	SDG Sudanese Pound	4.1925	View
122	ISK	SEK Swedish Krona	0.076204	View
123	ISK	SGD Singapore Dollar	0.010314	View
124	ISK	SHP Saint Helena Pound	0.006060	View
125	ISK	SLL Leone	183.2806	View
126	ISK	SOS Somali Shilling	4.5755	View
127	ISK	SRD Surinam Dollar	0.300227	View
128	ISK	STD Dobra	172.2270	View
129	ISK	SVC El Salvador Colon	0.070060	View
130	ISK	SYP Syrian Pound	0.886643	View
131	ISK	SZL Lilangeni	0.137093	View
132	ISK	THB Baht	0.262305	View
133	ISK	TJS Somoni	0.076669	View
134	ISK	TMT Turkmenistan New Manat	0.028015	View
135	ISK	TND Tunisian Dinar	0.023472	View
136	ISK	TOP Pa’anga	0.018882	View
137	ISK	TRY Turkish Lira	0.356151	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054427	View
139	ISK	TWD New Taiwan Dollar	0.256556	View
140	ISK	TZS Tanzanian Shilling	20.6188	View
141	ISK	UAH Hryvnia	0.351409	View
142	ISK	UGX Uganda Shilling	30.0582	View
143	ISK	USD US Dollar	0.008006	View
144	ISK	UYU Peso Uruguayo	0.325722	View
145	ISK	UZS Uzbekistan Sum	97.8695	View
146	ISK	VEF Bolivar	376439.81	View
147	ISK	VND Dong	211.6375	View
148	ISK	VUV Vatu	0.965048	View
149	ISK	WST Tala	0.022033	View
150	ISK	XAF CFA Franc BEAC	4.5759	View
151	ISK	XCD East Caribbean Dollar	0.021678	View
152	ISK	XOF CFA Franc BCEAO	4.5660	View
153	ISK	XPF CFP Franc	0.832846	View
154	ISK	YER Yemeni Rial	1.9104	View
155	ISK	ZAR Rand	0.136678	View
156	ISK	ZMW Zambian Kwacha	0.152538	View
157	ISK	ZWL Zimbabwe Dollar	507.2527	View

1 ISK = Rate shown in target currency as of Mar 31, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation