kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030504	View
2	ISK	AFN Afghani	0.583171	View
3	ISK	ALL Lek	0.692233	View
4	ISK	AMD Armenian Dram	3.1781	View
5	ISK	ANG Netherlands Antillean Guilder	0.014951	View
6	ISK	AOA Kwanza	7.6238	View
7	ISK	ARS Argentine Peso	10.0001	View
8	ISK	AUD Australian Dollar	0.012612	View
9	ISK	AWG Aruban Florin	0.014866	View
10	ISK	AZN Azerbaijanian Manat	0.013815	View
11	ISK	BAM Convertible Mark	0.013786	View
12	ISK	BBD Barbados Dollar	0.016610	View
13	ISK	BDT Taka	1.0190	View
14	ISK	BGN Bulgarian Lev	0.013753	View
15	ISK	BHD Bahraini Dinar	0.003099	View
16	ISK	BIF Burundi Franc	24.5918	View
17	ISK	BMD Bermudian Dollar	0.008305	View
18	ISK	BND Brunei Dollar	0.010353	View
19	ISK	BOB Boliviano	0.057482	View
20	ISK	BRL Brazilian Real	0.045087	View
21	ISK	BSD Bahamian Dollar	0.008305	View
22	ISK	BTN Ngultrum	0.711506	View
23	ISK	BWP Pula	0.110381	View
24	ISK	BYN Belarussian Ruble	0.027188	View
25	ISK	BZD Belize Dollar	0.016717	View
26	ISK	CAD Canadian Dollar	0.011305	View
27	ISK	CDF Congolese Franc	24.1320	View
28	ISK	CHF Swiss Franc	0.006556	View
29	ISK	CLP Chilean Peso	7.7398	View
30	ISK	CNY Yuan Renminbi	0.059482	View
31	ISK	COP Colombian Peso	33.9524	View
32	ISK	CRC Costa Rican Colon	4.1952	View
33	ISK	CUC Peso Convertible	0.008305	View
34	ISK	CUP Cuban Peso	0.199074	View
35	ISK	CVE Cape Verde Escudo	0.777263	View
36	ISK	CZK Czech Koruna	0.173558	View
37	ISK	DJF Djibouti Franc	1.4793	View
38	ISK	DKK Danish Krone	0.052466	View
39	ISK	DOP Dominican Peso	0.493343	View
40	ISK	DZD Algerian Dinar	1.0768	View
41	ISK	EGP Egyptian Pound	0.411851	View
42	ISK	ERN Nakfa	0.124578	View
43	ISK	ETB Ethiopian Birr	1.1228	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018660	View
46	ISK	FKP Falkland Islands Pound	0.006049	View
47	ISK	GBP Pound Sterling	0.006039	View
48	ISK	GEL Lari	0.022597	View
49	ISK	GHS Ghana Cedi	0.085869	View
50	ISK	GIP Gibraltar Pound	0.006049	View
51	ISK	GMD Dalasi	0.599877	View
52	ISK	GNF Guinea Franc	72.0117	View
53	ISK	GTQ Quetzal	0.063846	View
54	ISK	GYD Guyana Dollar	1.7359	View
55	ISK	HKD Hong Kong Dollar	0.065196	View
56	ISK	HNL Lempira	0.217184	View
57	ISK	HRK Croatian Kuna	0.053108	View
58	ISK	HTG Gourde	1.0936	View
59	ISK	HUF Forint	2.8072	View
60	ISK	IDR Rupiah	134.5692	View
61	ISK	ILS New Israeli Sheqel	0.027997	View
62	ISK	INR Indian Rupee	0.710636	View
63	ISK	IQD Iraqi Dinar	10.8792	View
64	ISK	IRR Iranian Rial	349.3147	View
65	ISK	JMD Jamaican Dollar	1.3313	View
66	ISK	JOD Jordanian Dinar	0.005888	View
67	ISK	JPY Yen	1.1864	View
68	ISK	KES Kenyan Shilling	1.0742	View
69	ISK	KGS Som	0.725167	View
70	ISK	KHR Riel	33.2684	View
71	ISK	KMF Comoro Franc	3.4677	View
72	ISK	KPW North Korean Won	7.4744	View
73	ISK	KRW Won	11.2390	View
74	ISK	KWD Kuwaiti Dinar	0.002533	View
75	ISK	KYD Cayman Islands Dollar	0.006886	View
76	ISK	KZT Tenge	4.3148	View
77	ISK	LAK Kip	178.9098	View
78	ISK	LBP Lebanese Pound	746.1793	View
79	ISK	LKR Sri Lanka Rupee	2.4547	View
80	ISK	LRD Liberian Dollar	1.6613	View
81	ISK	LSL Loti	0.147045	View
82	ISK	LTL Lithuanian Litas	0.024337	View
83	ISK	LVL Latvian Lats	0.004953	View
84	ISK	LYD Libyan Dinar	0.044907	View
85	ISK	MAD Moroccan Dirham	0.073307	View
86	ISK	MDL Moldovan Leu	0.140008	View
87	ISK	MGA Malagasy Ariary	36.0011	View
88	ISK	MKD Denar	0.433854	View
89	ISK	MMK Kyat	17.4376	View
90	ISK	MNT Tugrik	29.7612	View
91	ISK	MOP Pataca	0.067151	View
92	ISK	MRO Ouguiya	3.3061	View
93	ISK	MUR Mauritius Rupee	0.373968	View
94	ISK	MVR Rufiyaa	0.128259	View
95	ISK	MWK Kwacha	14.4021	View
96	ISK	MXN Mexican Peso	0.155158	View
97	ISK	MYR Malaysian Ringgit	0.034860	View
98	ISK	MZN Mozambique Metical	0.530078	View
99	ISK	NAD Namibia Dollar	0.147045	View
100	ISK	NGN Naira	12.7580	View
101	ISK	NIO Cordoba Oro	0.305051	View
102	ISK	NOK Norwegian Krone	0.083294	View
103	ISK	NPR Nepalese Rupee	1.1389	View
104	ISK	NZD New Zealand Dollar	0.013589	View
105	ISK	OMR Rial Omani	0.003164	View
106	ISK	PAB Balboa	0.008305	View
107	ISK	PEN Sol	0.029478	View
108	ISK	PGK Kina	0.033100	View
109	ISK	PHP Philippine Peso	0.467826	View
110	ISK	PKR Pakistan Rupee	2.3277	View
111	ISK	PLN Zloty	0.029847	View
112	ISK	PYG Guarani	66.1223	View
113	ISK	QAR Qatari Rial	0.030230	View
114	ISK	RON New Romanian Leu	0.035680	View
115	ISK	RSD Serbian Dinar	0.825821	View
116	ISK	RUB Russian Ruble	0.649831	View
117	ISK	RWF Rwanda Franc	11.9190	View
118	ISK	SAR Saudi Riyal	0.030794	View
119	ISK	SBD Solomon Islands Dollar	0.069250	View
120	ISK	SCR Seychelles Rupee	0.122332	View
121	ISK	SDG Sudanese Pound	4.9849	View
122	ISK	SEK Swedish Krona	0.078473	View
123	ISK	SGD Singapore Dollar	0.010554	View
124	ISK	SHP Saint Helena Pound	0.006049	View
125	ISK	SLL Leone	189.0404	View
126	ISK	SOS Somali Shilling	4.7363	View
127	ISK	SRD Surinam Dollar	0.312160	View
128	ISK	STD Dobra	174.3114	View
129	ISK	SVC El Salvador Colon	0.072670	View
130	ISK	SYP Syrian Pound	107.9818	View
131	ISK	SZL Lilangeni	0.147045	View
132	ISK	THB Baht	0.268924	View
133	ISK	TJS Somoni	0.082154	View
134	ISK	TMT Turkmenistan New Manat	0.029131	View
135	ISK	TND Tunisian Dinar	0.023973	View
136	ISK	TOP Pa’anga	0.019165	View
137	ISK	TRY Turkish Lira	0.331001	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056169	View
139	ISK	TWD New Taiwan Dollar	0.237044	View
140	ISK	TZS Tanzanian Shilling	21.1968	View
141	ISK	UAH Hryvnia	0.346858	View
142	ISK	UGX Uganda Shilling	29.8565	View
143	ISK	USD US Dollar	0.008305	View
144	ISK	UYU Peso Uruguayo	0.331894	View
145	ISK	UZS Uzbekistan Sum	105.1828	View
146	ISK	VEF Bolivar	89638.15	View
147	ISK	VND Dong	214.6005	View
148	ISK	VUV Vatu	0.966476	View
149	ISK	WST Tala	0.023667	View
150	ISK	XAF CFA Franc BEAC	4.6237	View
151	ISK	XCD East Caribbean Dollar	0.022478	View
152	ISK	XOF CFA Franc BCEAO	4.5522	View
153	ISK	XPF CFP Franc	0.827125	View
154	ISK	YER Yemeni Rial	2.0114	View
155	ISK	ZAR Rand	0.146037	View
156	ISK	ZMW Zambian Kwacha	0.199074	View
157	ISK	ZWL Zimbabwe Dollar	559.7889	View

1 ISK = Rate shown in target currency as of Jul 1, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation