kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030304	View
2	ISK	AFN Afghani	0.578838	View
3	ISK	ALL Lek	0.690951	View
4	ISK	AMD Armenian Dram	3.1713	View
5	ISK	ANG Netherlands Antillean Guilder	0.014828	View
6	ISK	AOA Kwanza	7.5253	View
7	ISK	ARS Argentine Peso	9.7991	View
8	ISK	AUD Australian Dollar	0.012627	View
9	ISK	AWG Aruban Florin	0.014770	View
10	ISK	AZN Azerbaijanian Manat	0.013877	View
11	ISK	BAM Convertible Mark	0.013771	View
12	ISK	BBD Barbados Dollar	0.016503	View
13	ISK	BDT Taka	1.0117	View
14	ISK	BGN Bulgarian Lev	0.013771	View
15	ISK	BHD Bahraini Dinar	0.003102	View
16	ISK	BIF Burundi Franc	24.1922	View
17	ISK	BMD Bermudian Dollar	0.008251	View
18	ISK	BND Brunei Dollar	0.010396	View
19	ISK	BOB Boliviano	0.057144	View
20	ISK	BRL Brazilian Real	0.045349	View
21	ISK	BSD Bahamian Dollar	0.008251	View
22	ISK	BTN Ngultrum	0.705613	View
23	ISK	BWP Pula	0.109877	View
24	ISK	BYN Belarussian Ruble	0.027024	View
25	ISK	BZD Belize Dollar	0.016649	View
26	ISK	CAD Canadian Dollar	0.011298	View
27	ISK	CDF Congolese Franc	23.6968	View
28	ISK	CHF Swiss Franc	0.006590	View
29	ISK	CLP Chilean Peso	7.7557	View
30	ISK	CNY Yuan Renminbi	0.058759	View
31	ISK	COP Colombian Peso	33.7210	View
32	ISK	CRC Costa Rican Colon	4.1726	View
33	ISK	CUC Peso Convertible	0.008251	View
34	ISK	CUP Cuban Peso	0.197758	View
35	ISK	CVE Cape Verde Escudo	0.776415	View
36	ISK	CZK Czech Koruna	0.174162	View
37	ISK	DJF Djibouti Franc	1.4733	View
38	ISK	DKK Danish Krone	0.052493	View
39	ISK	DOP Dominican Peso	0.491000	View
40	ISK	DZD Algerian Dinar	1.0738	View
41	ISK	EGP Egyptian Pound	0.411546	View
42	ISK	ERN Nakfa	0.123777	View
43	ISK	ETB Ethiopian Birr	1.1173	View
44	ISK	EUR Euro	0.007036	View
45	ISK	FJD Fiji Dollar	0.018496	View
46	ISK	FKP Falkland Islands Pound	0.006013	View
47	ISK	GBP Pound Sterling	0.006013	View
48	ISK	GEL Lari	0.022474	View
49	ISK	GHS Ghana Cedi	0.085016	View
50	ISK	GIP Gibraltar Pound	0.006013	View
51	ISK	GMD Dalasi	0.589619	View
52	ISK	GNF Guinea Franc	71.7075	View
53	ISK	GTQ Quetzal	0.063413	View
54	ISK	GYD Guyana Dollar	1.7245	View
55	ISK	HKD Hong Kong Dollar	0.064774	View
56	ISK	HNL Lempira	0.215666	View
57	ISK	HRK Croatian Kuna	0.053050	View
58	ISK	HTG Gourde	1.0998	View
59	ISK	HUF Forint	2.8082	View
60	ISK	IDR Rupiah	134.1472	View
61	ISK	ILS New Israeli Sheqel	0.027922	View
62	ISK	INR Indian Rupee	0.705948	View
63	ISK	IQD Iraqi Dinar	10.8134	View
64	ISK	IRR Iranian Rial	346.5997	View
65	ISK	JMD Jamaican Dollar	1.3224	View
66	ISK	JOD Jordanian Dinar	0.005850	View
67	ISK	JPY Yen	1.1924	View
68	ISK	KES Kenyan Shilling	1.0674	View
69	ISK	KGS Som	0.721156	View
70	ISK	KHR Riel	33.0207	View
71	ISK	KMF Comoro Franc	3.4640	View
72	ISK	KPW North Korean Won	7.4267	View
73	ISK	KRW Won	11.0676	View
74	ISK	KWD Kuwaiti Dinar	0.002530	View
75	ISK	KYD Cayman Islands Dollar	0.006766	View
76	ISK	KZT Tenge	4.2927	View
77	ISK	LAK Kip	176.0655	View
78	ISK	LBP Lebanese Pound	746.5473	View
79	ISK	LKR Sri Lanka Rupee	2.4544	View
80	ISK	LRD Liberian Dollar	1.6500	View
81	ISK	LSL Loti	0.147096	View
82	ISK	LTL Lithuanian Litas	0.024311	View
83	ISK	LVL Latvian Lats	0.004948	View
84	ISK	LYD Libyan Dinar	0.044692	View
85	ISK	MAD Moroccan Dirham	0.073773	View
86	ISK	MDL Moldovan Leu	0.138476	View
87	ISK	MGA Malagasy Ariary	36.0722	View
88	ISK	MKD Denar	0.432400	View
89	ISK	MMK Kyat	17.3301	View
90	ISK	MNT Tugrik	29.5558	View
91	ISK	MOP Pataca	0.066717	View
92	ISK	MRO Ouguiya	3.2802	View
93	ISK	MUR Mauritius Rupee	0.371003	View
94	ISK	MVR Rufiyaa	0.127572	View
95	ISK	MWK Kwacha	14.3028	View
96	ISK	MXN Mexican Peso	0.155400	View
97	ISK	MYR Malaysian Ringgit	0.034976	View
98	ISK	MZN Mozambique Metical	0.526513	View
99	ISK	NAD Namibia Dollar	0.147096	View
100	ISK	NGN Naira	12.6966	View
101	ISK	NIO Cordoba Oro	0.302219	View
102	ISK	NOK Norwegian Krone	0.083105	View
103	ISK	NPR Nepalese Rupee	1.1295	View
104	ISK	NZD New Zealand Dollar	0.013615	View
105	ISK	OMR Rial Omani	0.003155	View
106	ISK	PAB Balboa	0.008251	View
107	ISK	PEN Sol	0.029304	View
108	ISK	PGK Kina	0.033194	View
109	ISK	PHP Philippine Peso	0.467727	View
110	ISK	PKR Pakistan Rupee	2.3217	View
111	ISK	PLN Zloty	0.029847	View
112	ISK	PYG Guarani	65.5227	View
113	ISK	QAR Qatari Rial	0.030036	View
114	ISK	RON New Romanian Leu	0.035791	View
115	ISK	RSD Serbian Dinar	0.826623	View
116	ISK	RUB Russian Ruble	0.647759	View
117	ISK	RWF Rwanda Franc	11.8552	View
118	ISK	SAR Saudi Riyal	0.030770	View
119	ISK	SBD Solomon Islands Dollar	0.069395	View
120	ISK	SCR Seychelles Rupee	0.122409	View
121	ISK	SDG Sudanese Pound	4.9418	View
122	ISK	SEK Swedish Krona	0.078194	View
123	ISK	SGD Singapore Dollar	0.010529	View
124	ISK	SHP Saint Helena Pound	0.006013	View
125	ISK	SLL Leone	187.8538	View
126	ISK	SOS Somali Shilling	4.7156	View
127	ISK	SRD Surinam Dollar	0.310293	View
128	ISK	STD Dobra	172.4684	View
129	ISK	SVC El Salvador Colon	0.072203	View
130	ISK	SYP Syrian Pound	107.2905	View
131	ISK	SZL Lilangeni	0.147096	View
132	ISK	THB Baht	0.268766	View
133	ISK	TJS Somoni	0.081507	View
134	ISK	TMT Turkmenistan New Manat	0.028923	View
135	ISK	TND Tunisian Dinar	0.023740	View
136	ISK	TOP Pa’anga	0.019425	View
137	ISK	TRY Turkish Lira	0.328958	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056127	View
139	ISK	TWD New Taiwan Dollar	0.237171	View
140	ISK	TZS Tanzanian Shilling	21.3170	View
141	ISK	UAH Hryvnia	0.343652	View
142	ISK	UGX Uganda Shilling	29.6585	View
143	ISK	USD US Dollar	0.008251	View
144	ISK	UYU Peso Uruguayo	0.330272	View
145	ISK	UZS Uzbekistan Sum	103.8769	View
146	ISK	VEF Bolivar	87966.86	View
147	ISK	VND Dong	214.0071	View
148	ISK	VUV Vatu	0.973282	View
149	ISK	WST Tala	0.022589	View
150	ISK	XAF CFA Franc BEAC	4.6186	View
151	ISK	XCD East Caribbean Dollar	0.022280	View
152	ISK	XOF CFA Franc BCEAO	4.6186	View
153	ISK	XPF CFP Franc	0.833073	View
154	ISK	YER Yemeni Rial	1.9989	View
155	ISK	ZAR Rand	0.147033	View
156	ISK	ZMW Zambian Kwacha	0.195966	View
157	ISK	ZWL Zimbabwe Dollar	555.5935	View

1 ISK = Rate shown in target currency as of Jun 29, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation