kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, November 30, 2024

Date

Nov 30, 2024

Available Rates

157

Previous Day

Nov 30, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026732	View
2	ISK	AFN Afghani	0.495224	View
3	ISK	ALL Lek	0.679076	View
4	ISK	AMD Armenian Dram	2.8375	View
5	ISK	ANG Netherlands Antillean Guilder	0.013029	View
6	ISK	AOA Kwanza	6.6345	View
7	ISK	ARS Argentine Peso	7.3529	View
8	ISK	AUD Australian Dollar	0.011180	View
9	ISK	AWG Aruban Florin	0.013029	View
10	ISK	AZN Azerbaijanian Manat	0.012374	View
11	ISK	BAM Convertible Mark	0.013458	View
12	ISK	BBD Barbados Dollar	0.014558	View
13	ISK	BDT Taka	0.870256	View
14	ISK	BGN Bulgarian Lev	0.013458	View
15	ISK	BHD Bahraini Dinar	0.002736	View
16	ISK	BIF Burundi Franc	21.4285	View
17	ISK	BMD Bermudian Dollar	0.007279	View
18	ISK	BND Brunei Dollar	0.009753	View
19	ISK	BOB Boliviano	0.050343	View
20	ISK	BRL Brazilian Real	0.043490	View
21	ISK	BSD Bahamian Dollar	0.007279	View
22	ISK	BTN Ngultrum	0.615757	View
23	ISK	BWP Pula	0.099296	View
24	ISK	BYN Belarussian Ruble	0.023835	View
25	ISK	BZD Belize Dollar	0.014735	View
26	ISK	CAD Canadian Dollar	0.010194	View
27	ISK	CDF Congolese Franc	20.7360	View
28	ISK	CHF Swiss Franc	0.006413	View
29	ISK	CLP Chilean Peso	7.0887	View
30	ISK	CNY Yuan Renminbi	0.052716	View
31	ISK	COP Colombian Peso	32.2293	View
32	ISK	CRC Costa Rican Colon	3.7123	View
33	ISK	CUC Peso Convertible	0.007279	View
34	ISK	CUP Cuban Peso	0.174586	View
35	ISK	CVE Cape Verde Escudo	0.758767	View
36	ISK	CZK Czech Koruna	0.173849	View
37	ISK	DJF Djibouti Franc	1.2975	View
38	ISK	DKK Danish Krone	0.051329	View
39	ISK	DOP Dominican Peso	0.439589	View
40	ISK	DZD Algerian Dinar	0.970878	View
41	ISK	EGP Egyptian Pound	0.360842	View
42	ISK	ERN Nakfa	0.109185	View
43	ISK	ETB Ethiopian Birr	0.897028	View
44	ISK	EUR Euro	0.006880	View
45	ISK	FJD Fiji Dollar	0.016480	View
46	ISK	FKP Falkland Islands Pound	0.005715	View
47	ISK	GBP Pound Sterling	0.005715	View
48	ISK	GEL Lari	0.019997	View
49	ISK	GHS Ghana Cedi	0.111890	View
50	ISK	GIP Gibraltar Pound	0.005715	View
51	ISK	GMD Dalasi	0.516776	View
52	ISK	GNF Guinea Franc	62.7800	View
53	ISK	GTQ Quetzal	0.056171	View
54	ISK	GYD Guyana Dollar	1.5226	View
55	ISK	HKD Hong Kong Dollar	0.056641	View
56	ISK	HNL Lempira	0.184022	View
57	ISK	HRK Croatian Kuna	0.051844	View
58	ISK	HTG Gourde	0.954766	View
59	ISK	HUF Forint	2.8411	View
60	ISK	IDR Rupiah	115.2445	View
61	ISK	ILS New Israeli Sheqel	0.026459	View
62	ISK	INR Indian Rupee	0.615757	View
63	ISK	IQD Iraqi Dinar	9.5392	View
64	ISK	IRR Iranian Rial	306.2466	View
65	ISK	JMD Jamaican Dollar	1.1575	View
66	ISK	JOD Jordanian Dinar	0.005160	View
67	ISK	JPY Yen	1.0902	View
68	ISK	KES Kenyan Shilling	0.942721	View
69	ISK	KGS Som	0.631820	View
70	ISK	KHR Riel	29.3065	View
71	ISK	KMF Comoro Franc	3.3852	View
72	ISK	KPW North Korean Won	6.5511	View
73	ISK	KRW Won	10.1493	View
74	ISK	KWD Kuwaiti Dinar	0.002237	View
75	ISK	KYD Cayman Islands Dollar	0.005970	View
76	ISK	KZT Tenge	3.7631	View
77	ISK	LAK Kip	159.6842	View
78	ISK	LBP Lebanese Pound	652.2233	View
79	ISK	LKR Sri Lanka Rupee	2.1169	View
80	ISK	LRD Liberian Dollar	1.3057	View
81	ISK	LSL Loti	0.131493	View
82	ISK	LTL Lithuanian Litas	0.023758	View
83	ISK	LVL Latvian Lats	0.004835	View
84	ISK	LYD Libyan Dinar	0.035520	View
85	ISK	MAD Moroccan Dirham	0.072915	View
86	ISK	MDL Moldovan Leu	0.133028	View
87	ISK	MGA Malagasy Ariary	34.1109	View
88	ISK	MKD Denar	0.423861	View
89	ISK	MMK Kyat	15.2775	View
90	ISK	MNT Tugrik	24.9139	View
91	ISK	MOP Pataca	0.058341	View
92	ISK	MRO Ouguiya	2.9006	View
93	ISK	MUR Mauritius Rupee	0.338031	View
94	ISK	MVR Rufiyaa	0.112524	View
95	ISK	MWK Kwacha	12.6224	View
96	ISK	MXN Mexican Peso	0.148317	View
97	ISK	MYR Malaysian Ringgit	0.032372	View
98	ISK	MZN Mozambique Metical	0.463227	View
99	ISK	NAD Namibia Dollar	0.131493	View
100	ISK	NGN Naira	12.2565	View
101	ISK	NIO Cordoba Oro	0.267831	View
102	ISK	NOK Norwegian Krone	0.080385	View
103	ISK	NPR Nepalese Rupee	0.985673	View
104	ISK	NZD New Zealand Dollar	0.012354	View
105	ISK	OMR Rial Omani	0.002802	View
106	ISK	PAB Balboa	0.007279	View
107	ISK	PEN Sol	0.027384	View
108	ISK	PGK Kina	0.029178	View
109	ISK	PHP Philippine Peso	0.426596	View
110	ISK	PKR Pakistan Rupee	2.0235	View
111	ISK	PLN Zloty	0.029599	View
112	ISK	PYG Guarani	56.7681	View
113	ISK	QAR Qatari Rial	0.026495	View
114	ISK	RON New Romanian Leu	0.034247	View
115	ISK	RSD Serbian Dinar	0.804755	View
116	ISK	RUB Russian Ruble	0.774962	View
117	ISK	RWF Rwanda Franc	10.0135	View
118	ISK	SAR Saudi Riyal	0.027296	View
119	ISK	SBD Solomon Islands Dollar	0.060963	View
120	ISK	SCR Seychelles Rupee	0.103971	View
121	ISK	SDG Sudanese Pound	4.3774	View
122	ISK	SEK Swedish Krona	0.079226	View
123	ISK	SGD Singapore Dollar	0.009753	View
124	ISK	SHP Saint Helena Pound	0.005715	View
125	ISK	SLL Leone	165.6699	View
126	ISK	SOS Somali Shilling	4.1553	View
127	ISK	SRD Surinam Dollar	0.257680	View
128	ISK	STD Dobra	169.0243	View
129	ISK	SVC El Salvador Colon	0.063691	View
130	ISK	SYP Syrian Pound	94.6410	View
131	ISK	SZL Lilangeni	0.131493	View
132	ISK	THB Baht	0.249599	View
133	ISK	TJS Somoni	0.079383	View
134	ISK	TMT Turkmenistan New Manat	0.025525	View
135	ISK	TND Tunisian Dinar	0.022904	View
136	ISK	TOP Pa’anga	0.017185	View
137	ISK	TRY Turkish Lira	0.252448	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049373	View
139	ISK	TWD New Taiwan Dollar	0.236246	View
140	ISK	TZS Tanzanian Shilling	19.2141	View
141	ISK	UAH Hryvnia	0.301967	View
142	ISK	UGX Uganda Shilling	26.9036	View
143	ISK	USD US Dollar	0.007279	View
144	ISK	UYU Peso Uruguayo	0.310820	View
145	ISK	UZS Uzbekistan Sum	93.6963	View
146	ISK	VEF Bolivar	34612.34	View
147	ISK	VND Dong	184.5296	View
148	ISK	VUV Vatu	0.885420	View
149	ISK	WST Tala	0.019530	View
150	ISK	XAF CFA Franc BEAC	4.5136	View
151	ISK	XCD East Caribbean Dollar	0.019671	View
152	ISK	XOF CFA Franc BCEAO	4.5136	View
153	ISK	XPF CFP Franc	0.821121	View
154	ISK	YER Yemeni Rial	1.8197	View
155	ISK	ZAR Rand	0.131493	View
156	ISK	ZMW Zambian Kwacha	0.200672	View
157	ISK	ZWL Zimbabwe Dollar	463.3988	View

1 ISK = Rate shown in target currency as of Nov 30, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation