kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, November 28, 2024

Date

Nov 28, 2024

Available Rates

157

Previous Day

Nov 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026684	View
2	ISK	AFN Afghani	0.494243	View
3	ISK	ALL Lek	0.677489	View
4	ISK	AMD Armenian Dram	2.8295	View
5	ISK	ANG Netherlands Antillean Guilder	0.013042	View
6	ISK	AOA Kwanza	6.6859	View
7	ISK	ARS Argentine Peso	7.3234	View
8	ISK	AUD Australian Dollar	0.011184	View
9	ISK	AWG Aruban Florin	0.013004	View
10	ISK	AZN Azerbaijanian Manat	0.012056	View
11	ISK	BAM Convertible Mark	0.013456	View
12	ISK	BBD Barbados Dollar	0.014530	View
13	ISK	BDT Taka	0.868092	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002710	View
16	ISK	BIF Burundi Franc	21.4423	View
17	ISK	BMD Bermudian Dollar	0.007265	View
18	ISK	BND Brunei Dollar	0.009506	View
19	ISK	BOB Boliviano	0.050272	View
20	ISK	BRL Brazilian Real	0.043343	View
21	ISK	BSD Bahamian Dollar	0.007265	View
22	ISK	BTN Ngultrum	0.613485	View
23	ISK	BWP Pula	0.099090	View
24	ISK	BYN Belarussian Ruble	0.023765	View
25	ISK	BZD Belize Dollar	0.014677	View
26	ISK	CAD Canadian Dollar	0.010179	View
27	ISK	CDF Congolese Franc	20.7869	View
28	ISK	CHF Swiss Franc	0.006419	View
29	ISK	CLP Chilean Peso	7.1005	View
30	ISK	CNY Yuan Renminbi	0.052655	View
31	ISK	COP Colombian Peso	31.8590	View
32	ISK	CRC Costa Rican Colon	3.7031	View
33	ISK	CUC Peso Convertible	0.007265	View
34	ISK	CUP Cuban Peso	0.174141	View
35	ISK	CVE Cape Verde Escudo	0.758657	View
36	ISK	CZK Czech Koruna	0.174162	View
37	ISK	DJF Djibouti Franc	1.2918	View
38	ISK	DKK Danish Krone	0.051396	View
39	ISK	DOP Dominican Peso	0.439127	View
40	ISK	DZD Algerian Dinar	0.970294	View
41	ISK	EGP Egyptian Pound	0.360862	View
42	ISK	ERN Nakfa	0.108980	View
43	ISK	ETB Ethiopian Birr	0.895069	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.016477	View
46	ISK	FKP Falkland Islands Pound	0.005731	View
47	ISK	GBP Pound Sterling	0.005736	View
48	ISK	GEL Lari	0.019920	View
49	ISK	GHS Ghana Cedi	0.113233	View
50	ISK	GIP Gibraltar Pound	0.005731	View
51	ISK	GMD Dalasi	0.518952	View
52	ISK	GNF Guinea Franc	62.6187	View
53	ISK	GTQ Quetzal	0.056069	View
54	ISK	GYD Guyana Dollar	1.5175	View
55	ISK	HKD Hong Kong Dollar	0.056544	View
56	ISK	HNL Lempira	0.183766	View
57	ISK	HRK Croatian Kuna	0.051837	View
58	ISK	HTG Gourde	0.953169	View
59	ISK	HUF Forint	2.8451	View
60	ISK	IDR Rupiah	115.3325	View
61	ISK	ILS New Israeli Sheqel	0.026501	View
62	ISK	INR Indian Rupee	0.613711	View
63	ISK	IQD Iraqi Dinar	9.5255	View
64	ISK	IRR Iranian Rial	305.7547	View
65	ISK	JMD Jamaican Dollar	1.1559	View
66	ISK	JOD Jordanian Dinar	0.005151	View
67	ISK	JPY Yen	1.1019	View
68	ISK	KES Kenyan Shilling	0.940103	View
69	ISK	KGS Som	0.630633	View
70	ISK	KHR Riel	29.2396	View
71	ISK	KMF Comoro Franc	3.3847	View
72	ISK	KPW North Korean Won	6.5389	View
73	ISK	KRW Won	10.1467	View
74	ISK	KWD Kuwaiti Dinar	0.002230	View
75	ISK	KYD Cayman Islands Dollar	0.005992	View
76	ISK	KZT Tenge	3.6412	View
77	ISK	LAK Kip	159.0154	View
78	ISK	LBP Lebanese Pound	652.9457	View
79	ISK	LKR Sri Lanka Rupee	2.0814	View
80	ISK	LRD Liberian Dollar	1.3047	View
81	ISK	LSL Loti	0.132201	View
82	ISK	LTL Lithuanian Litas	0.023755	View
83	ISK	LVL Latvian Lats	0.004835	View
84	ISK	LYD Libyan Dinar	0.035570	View
85	ISK	MAD Moroccan Dirham	0.071446	View
86	ISK	MDL Moldovan Leu	0.132540	View
87	ISK	MGA Malagasy Ariary	32.6715	View
88	ISK	MKD Denar	0.423195	View
89	ISK	MMK Kyat	15.2526	View
90	ISK	MNT Tugrik	24.8323	View
91	ISK	MOP Pataca	0.058236	View
92	ISK	MRO Ouguiya	2.8923	View
93	ISK	MUR Mauritius Rupee	0.339475	View
94	ISK	MVR Rufiyaa	0.112081	View
95	ISK	MWK Kwacha	12.6071	View
96	ISK	MXN Mexican Peso	0.147773	View
97	ISK	MYR Malaysian Ringgit	0.032308	View
98	ISK	MZN Mozambique Metical	0.464290	View
99	ISK	NAD Namibia Dollar	0.132201	View
100	ISK	NGN Naira	12.2727	View
101	ISK	NIO Cordoba Oro	0.267405	View
102	ISK	NOK Norwegian Krone	0.080385	View
103	ISK	NPR Nepalese Rupee	0.982036	View
104	ISK	NZD New Zealand Dollar	0.012344	View
105	ISK	OMR Rial Omani	0.002767	View
106	ISK	PAB Balboa	0.007265	View
107	ISK	PEN Sol	0.027334	View
108	ISK	PGK Kina	0.028088	View
109	ISK	PHP Philippine Peso	0.426409	View
110	ISK	PKR Pakistan Rupee	1.9961	View
111	ISK	PLN Zloty	0.029703	View
112	ISK	PYG Guarani	56.7025	View
113	ISK	QAR Qatari Rial	0.026445	View
114	ISK	RON New Romanian Leu	0.034302	View
115	ISK	RSD Serbian Dinar	0.804741	View
116	ISK	RUB Russian Ruble	0.822078	View
117	ISK	RWF Rwanda Franc	10.0069	View
118	ISK	SAR Saudi Riyal	0.026981	View
119	ISK	SBD Solomon Islands Dollar	0.060839	View
120	ISK	SCR Seychelles Rupee	0.099025	View
121	ISK	SDG Sudanese Pound	4.3699	View
122	ISK	SEK Swedish Krona	0.079514	View
123	ISK	SGD Singapore Dollar	0.009762	View
124	ISK	SHP Saint Helena Pound	0.005731	View
125	ISK	SLL Leone	165.2824	View
126	ISK	SOS Somali Shilling	4.1445	View
127	ISK	SRD Surinam Dollar	0.258748	View
128	ISK	STD Dobra	170.0639	View
129	ISK	SVC El Salvador Colon	0.063571	View
130	ISK	SYP Syrian Pound	94.4629	View
131	ISK	SZL Lilangeni	0.132201	View
132	ISK	THB Baht	0.250110	View
133	ISK	TJS Somoni	0.077953	View
134	ISK	TMT Turkmenistan New Manat	0.025500	View
135	ISK	TND Tunisian Dinar	0.022876	View
136	ISK	TOP Pa’anga	0.016968	View
137	ISK	TRY Turkish Lira	0.251422	View
138	ISK	TTD Trinidad and Tobago Dollar	0.049347	View
139	ISK	TWD New Taiwan Dollar	0.232639	View
140	ISK	TZS Tanzanian Shilling	18.6498	View
141	ISK	UAH Hryvnia	0.301347	View
142	ISK	UGX Uganda Shilling	26.8208	View
143	ISK	USD US Dollar	0.007265	View
144	ISK	UYU Peso Uruguayo	0.311213	View
145	ISK	UZS Uzbekistan Sum	93.1376	View
146	ISK	VEF Bolivar	33998.85	View
147	ISK	VND Dong	182.2273	View
148	ISK	VUV Vatu	0.865737	View
149	ISK	WST Tala	0.020925	View
150	ISK	XAF CFA Franc BEAC	4.5130	View
151	ISK	XCD East Caribbean Dollar	0.019654	View
152	ISK	XOF CFA Franc BCEAO	4.4611	View
153	ISK	XPF CFP Franc	0.809149	View
154	ISK	YER Yemeni Rial	1.8146	View
155	ISK	ZAR Rand	0.131881	View
156	ISK	ZMW Zambian Kwacha	0.200170	View
157	ISK	ZWL Zimbabwe Dollar	459.1416	View

1 ISK = Rate shown in target currency as of Nov 28, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation