₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, April 5, 2026

Date

Apr 5, 2026

Available Rates

157

Previous Day

Apr 5, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1707	View
2	ILS	AFN Afghani	20.6797	View
3	ILS	ALL Lek	26.4997	View
4	ILS	AMD Armenian Dram	120.1849	View
5	ILS	ANG Netherlands Antillean Guilder	0.572638	View
6	ILS	AOA Kwanza	294.9340	View
7	ILS	ARS Argentine Peso	442.2423	View
8	ILS	AUD Australian Dollar	0.462630	View
9	ILS	AWG Aruban Florin	0.570404	View
10	ILS	AZN Azerbaijanian Manat	0.541842	View
11	ILS	BAM Convertible Mark	0.541049	View
12	ILS	BBD Barbados Dollar	0.637323	View
13	ILS	BDT Taka	39.1601	View
14	ILS	BGN Bulgarian Lev	0.541049	View
15	ILS	BHD Bahraini Dinar	0.120162	View
16	ILS	BIF Burundi Franc	946.6229	View
17	ILS	BMD Bermudian Dollar	0.318661	View
18	ILS	BND Brunei Dollar	0.410123	View
19	ILS	BOB Boliviano	2.2027	View
20	ILS	BRL Brazilian Real	1.6452	View
21	ILS	BSD Bahamian Dollar	0.318661	View
22	ILS	BTN Ngultrum	29.5969	View
23	ILS	BWP Pula	4.2952	View
24	ILS	BYN Belarussian Ruble	0.940052	View
25	ILS	BZD Belize Dollar	0.641816	View
26	ILS	CAD Canadian Dollar	0.444327	View
27	ILS	CDF Congolese Franc	734.2071	View
28	ILS	CHF Swiss Franc	0.254978	View
29	ILS	CLP Chilean Peso	293.1124	View
30	ILS	CNY Yuan Renminbi	2.1954	View
31	ILS	COP Colombian Peso	1169.76	View
32	ILS	CRC Costa Rican Colon	148.2643	View
33	ILS	CUC Peso Convertible	0.318661	View
34	ILS	CUP Cuban Peso	7.6111	View
35	ILS	CVE Cape Verde Escudo	30.5044	View
36	ILS	CZK Czech Koruna	6.7844	View
37	ILS	DJF Djibouti Franc	56.9611	View
38	ILS	DKK Danish Krone	2.0676	View
39	ILS	DOP Dominican Peso	19.3401	View
40	ILS	DZD Algerian Dinar	42.3976	View
41	ILS	EGP Egyptian Pound	17.3273	View
42	ILS	ERN Nakfa	4.7799	View
43	ILS	ETB Ethiopian Birr	49.8553	View
44	ILS	EUR Euro	0.276621	View
45	ILS	FJD Fiji Dollar	0.714800	View
46	ILS	FKP Falkland Islands Pound	0.241407	View
47	ILS	GBP Pound Sterling	0.241463	View
48	ILS	GEL Lari	0.857789	View
49	ILS	GHS Ghana Cedi	3.5052	View
50	ILS	GIP Gibraltar Pound	0.241407	View
51	ILS	GMD Dalasi	23.8249	View
52	ILS	GNF Guinea Franc	2797.27	View
53	ILS	GTQ Quetzal	2.4353	View
54	ILS	GYD Guyana Dollar	66.5845	View
55	ILS	HKD Hong Kong Dollar	2.4975	View
56	ILS	HNL Lempira	8.4650	View
57	ILS	HRK Croatian Kuna	2.0843	View
58	ILS	HTG Gourde	41.9066	View
59	ILS	HUF Forint	106.3945	View
60	ILS	IDR Rupiah	5423.91	View
61	ILS	INR Indian Rupee	29.6827	View
62	ILS	IQD Iraqi Dinar	417.5355	View
63	ILS	IRR Iranian Rial	419419.22	View
64	ILS	ISK Iceland Krona	39.9335	View
65	ILS	JMD Jamaican Dollar	50.2478	View
66	ILS	JOD Jordanian Dinar	0.225931	View
67	ILS	JPY Yen	50.8888	View
68	ILS	KES Kenyan Shilling	41.4333	View
69	ILS	KGS Som	27.8698	View
70	ILS	KHR Riel	1273.95	View
71	ILS	KMF Comoro Franc	136.0950	View
72	ILS	KPW North Korean Won	286.7952	View
73	ILS	KRW Won	483.0877	View
74	ILS	KWD Kuwaiti Dinar	0.097926	View
75	ILS	KYD Cayman Islands Dollar	0.261431	View
76	ILS	KZT Tenge	149.7984	View
77	ILS	LAK Kip	6998.96	View
78	ILS	LBP Lebanese Pound	28697.02	View
79	ILS	LKR Sri Lanka Rupee	100.5374	View
80	ILS	LRD Liberian Dollar	58.5120	View
81	ILS	LSL Loti	5.4121	View
82	ILS	LTL Lithuanian Litas	0.955162	View
83	ILS	LVL Latvian Lats	0.194418	View
84	ILS	LYD Libyan Dinar	2.0335	View
85	ILS	MAD Moroccan Dirham	2.9975	View
86	ILS	MDL Moldovan Leu	5.6066	View
87	ILS	MGA Malagasy Ariary	1330.55	View
88	ILS	MKD Denar	17.0232	View
89	ILS	MMK Kyat	669.2053	View
90	ILS	MNT Tugrik	1138.25	View
91	ILS	MOP Pataca	2.5724	View
92	ILS	MRO Ouguiya	127.0718	View
93	ILS	MUR Mauritius Rupee	14.9614	View
94	ILS	MVR Rufiyaa	4.9264	View
95	ILS	MWK Kwacha	551.7768	View
96	ILS	MXN Mexican Peso	5.6961	View
97	ILS	MYR Malaysian Ringgit	1.2869	View
98	ILS	MZN Mozambique Metical	20.3547	View
99	ILS	NAD Namibia Dollar	5.4121	View
100	ILS	NGN Naira	439.4625	View
101	ILS	NIO Cordoba Oro	11.6952	View
102	ILS	NOK Norwegian Krone	3.1138	View
103	ILS	NPR Nepalese Rupee	47.3772	View
104	ILS	NZD New Zealand Dollar	0.560164	View
105	ILS	OMR Rial Omani	0.122834	View
106	ILS	PAB Balboa	0.318661	View
107	ILS	PEN Sol	1.0962	View
108	ILS	PGK Kina	1.3741	View
109	ILS	PHP Philippine Peso	19.2292	View
110	ILS	PKR Pakistan Rupee	88.9583	View
111	ILS	PLN Zloty	1.1836	View
112	ILS	PYG Guarani	2057.17	View
113	ILS	QAR Qatari Rial	1.1599	View
114	ILS	RON New Romanian Leu	1.4100	View
115	ILS	RSD Serbian Dinar	32.4629	View
116	ILS	RUB Russian Ruble	25.4910	View
117	ILS	RWF Rwanda Franc	465.6910	View
118	ILS	SAR Saudi Riyal	1.1980	View
119	ILS	SBD Solomon Islands Dollar	2.5587	View
120	ILS	SCR Seychelles Rupee	4.7281	View
121	ILS	SDG Sudanese Pound	166.8597	View
122	ILS	SEK Swedish Krona	3.0197	View
123	ILS	SGD Singapore Dollar	0.410197	View
124	ILS	SHP Saint Helena Pound	0.241407	View
125	ILS	SLL Leone	7300.55	View
126	ILS	SOS Somali Shilling	181.8478	View
127	ILS	SRD Surinam Dollar	11.9290	View
128	ILS	STD Dobra	6809.81	View
129	ILS	SVC El Salvador Colon	2.7883	View
130	ILS	SYP Syrian Pound	35.2386	View
131	ILS	SZL Lilangeni	5.4121	View
132	ILS	THB Baht	10.4070	View
133	ILS	TJS Somoni	3.0484	View
134	ILS	TMT Turkmenistan New Manat	1.1153	View
135	ILS	TND Tunisian Dinar	0.934852	View
136	ILS	TOP Pa’anga	0.748043	View
137	ILS	TRY Turkish Lira	14.2145	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1494	View
139	ILS	TWD New Taiwan Dollar	10.1974	View
140	ILS	TZS Tanzanian Shilling	824.1702	View
141	ILS	UAH Hryvnia	13.9253	View
142	ILS	UGX Uganda Shilling	1197.08	View
143	ILS	USD US Dollar	0.318661	View
144	ILS	UYU Peso Uruguayo	12.8584	View
145	ILS	UZS Uzbekistan Sum	3878.31	View
146	ILS	VEF Bolivar	15076406.25	View
147	ILS	VND Dong	8409.23	View
148	ILS	VUV Vatu	38.0834	View
149	ILS	WST Tala	0.873217	View
150	ILS	XAF CFA Franc BEAC	181.4600	View
151	ILS	XCD East Caribbean Dollar	0.860622	View
152	ILS	XOF CFA Franc BCEAO	181.4734	View
153	ILS	XPF CFP Franc	33.0564	View
154	ILS	YER Yemeni Rial	76.0230	View
155	ILS	ZAR Rand	5.4076	View
156	ILS	ZMW Zambian Kwacha	6.1341	View
157	ILS	ZWL Zimbabwe Dollar	20190.56	View

1 ILS = Rate shown in target currency as of Apr 5, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation