₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1721	View
2	ILS	AFN Afghani	20.2843	View
3	ILS	ALL Lek	26.4925	View
4	ILS	AMD Armenian Dram	120.3337	View
5	ILS	ANG Netherlands Antillean Guilder	0.575017	View
6	ILS	AOA Kwanza	292.8075	View
7	ILS	ARS Argentine Peso	444.1441	View
8	ILS	AUD Australian Dollar	0.462768	View
9	ILS	AWG Aruban Florin	0.571288	View
10	ILS	AZN Azerbaijanian Manat	0.542568	View
11	ILS	BAM Convertible Mark	0.540535	View
12	ILS	BBD Barbados Dollar	0.638311	View
13	ILS	BDT Taka	39.2573	View
14	ILS	BGN Bulgarian Lev	0.540535	View
15	ILS	BHD Bahraini Dinar	0.122045	View
16	ILS	BIF Burundi Franc	948.2615	View
17	ILS	BMD Bermudian Dollar	0.319155	View
18	ILS	BND Brunei Dollar	0.410747	View
19	ILS	BOB Boliviano	2.2057	View
20	ILS	BRL Brazilian Real	1.6456	View
21	ILS	BSD Bahamian Dollar	0.319155	View
22	ILS	BTN Ngultrum	29.6722	View
23	ILS	BWP Pula	4.3741	View
24	ILS	BYN Belarussian Ruble	0.947907	View
25	ILS	BZD Belize Dollar	0.642767	View
26	ILS	CAD Canadian Dollar	0.443401	View
27	ILS	CDF Congolese Franc	738.3660	View
28	ILS	CHF Swiss Franc	0.254128	View
29	ILS	CLP Chilean Peso	291.4034	View
30	ILS	CNY Yuan Renminbi	2.2001	View
31	ILS	COP Colombian Peso	1170.21	View
32	ILS	CRC Costa Rican Colon	148.4963	View
33	ILS	CUC Peso Convertible	0.319155	View
34	ILS	CUP Cuban Peso	7.6604	View
35	ILS	CVE Cape Verde Escudo	30.4755	View
36	ILS	CZK Czech Koruna	6.7678	View
37	ILS	DJF Djibouti Franc	56.7749	View
38	ILS	DKK Danish Krone	2.0648	View
39	ILS	DOP Dominican Peso	19.2771	View
40	ILS	DZD Algerian Dinar	42.4430	View
41	ILS	EGP Egyptian Pound	17.0817	View
42	ILS	ERN Nakfa	4.7873	View
43	ILS	ETB Ethiopian Birr	49.8663	View
44	ILS	EUR Euro	0.276079	View
45	ILS	FJD Fiji Dollar	0.717047	View
46	ILS	FKP Falkland Islands Pound	0.240948	View
47	ILS	GBP Pound Sterling	0.240547	View
48	ILS	GEL Lari	0.857100	View
49	ILS	GHS Ghana Cedi	3.5099	View
50	ILS	GIP Gibraltar Pound	0.240948	View
51	ILS	GMD Dalasi	23.5368	View
52	ILS	GNF Guinea Franc	2799.38	View
53	ILS	GTQ Quetzal	2.4417	View
54	ILS	GYD Guyana Dollar	66.7996	View
55	ILS	HKD Hong Kong Dollar	2.5013	View
56	ILS	HNL Lempira	8.5049	View
57	ILS	HRK Croatian Kuna	2.0823	View
58	ILS	HTG Gourde	41.9387	View
59	ILS	HUF Forint	106.1464	View
60	ILS	IDR Rupiah	5438.08	View
61	ILS	INR Indian Rupee	29.7927	View
62	ILS	IQD Iraqi Dinar	416.4695	View
63	ILS	IRR Iranian Rial	419973.02	View
64	ILS	ISK Iceland Krona	39.9058	View
65	ILS	JMD Jamaican Dollar	50.4709	View
66	ILS	JOD Jordanian Dinar	0.226281	View
67	ILS	JPY Yen	50.7951	View
68	ILS	KES Kenyan Shilling	41.5385	View
69	ILS	KGS Som	27.9104	View
70	ILS	KHR Riel	1276.92	View
71	ILS	KMF Comoro Franc	135.9658	View
72	ILS	KPW North Korean Won	287.2279	View
73	ILS	KRW Won	487.4576	View
74	ILS	KWD Kuwaiti Dinar	0.098524	View
75	ILS	KYD Cayman Islands Dollar	0.265349	View
76	ILS	KZT Tenge	151.6624	View
77	ILS	LAK Kip	7001.05	View
78	ILS	LBP Lebanese Pound	28610.22	View
79	ILS	LKR Sri Lanka Rupee	100.7704	View
80	ILS	LRD Liberian Dollar	58.5905	View
81	ILS	LSL Loti	5.4139	View
82	ILS	LTL Lithuanian Litas	0.954255	View
83	ILS	LVL Latvian Lats	0.194233	View
84	ILS	LYD Libyan Dinar	2.0363	View
85	ILS	MAD Moroccan Dirham	2.9819	View
86	ILS	MDL Moldovan Leu	5.6216	View
87	ILS	MGA Malagasy Ariary	1332.89	View
88	ILS	MKD Denar	17.0136	View
89	ILS	MMK Kyat	670.1893	View
90	ILS	MNT Tugrik	1140.26	View
91	ILS	MOP Pataca	2.5762	View
92	ILS	MRO Ouguiya	127.4518	View
93	ILS	MUR Mauritius Rupee	14.9308	View
94	ILS	MVR Rufiyaa	4.9339	View
95	ILS	MWK Kwacha	553.4198	View
96	ILS	MXN Mexican Peso	5.7150	View
97	ILS	MYR Malaysian Ringgit	1.2889	View
98	ILS	MZN Mozambique Metical	20.3647	View
99	ILS	NAD Namibia Dollar	5.4139	View
100	ILS	NGN Naira	440.9030	View
101	ILS	NIO Cordoba Oro	11.7463	View
102	ILS	NOK Norwegian Krone	3.1095	View
103	ILS	NPR Nepalese Rupee	47.4977	View
104	ILS	NZD New Zealand Dollar	0.557818	View
105	ILS	OMR Rial Omani	0.123194	View
106	ILS	PAB Balboa	0.319155	View
107	ILS	PEN Sol	1.1072	View
108	ILS	PGK Kina	1.3758	View
109	ILS	PHP Philippine Peso	19.3619	View
110	ILS	PKR Pakistan Rupee	89.6154	View
111	ILS	PLN Zloty	1.1836	View
112	ILS	PYG Guarani	2071.79	View
113	ILS	QAR Qatari Rial	1.1617	View
114	ILS	RON New Romanian Leu	1.4083	View
115	ILS	RSD Serbian Dinar	32.4469	View
116	ILS	RUB Russian Ruble	25.6357	View
117	ILS	RWF Rwanda Franc	466.7970	View
118	ILS	SAR Saudi Riyal	1.2009	View
119	ILS	SBD Solomon Islands Dollar	2.5575	View
120	ILS	SCR Seychelles Rupee	4.6425	View
121	ILS	SDG Sudanese Pound	180.3529	View
122	ILS	SEK Swedish Krona	3.0237	View
123	ILS	SGD Singapore Dollar	0.410626	View
124	ILS	SHP Saint Helena Pound	0.240948	View
125	ILS	SLL Leone	7334.19	View
126	ILS	SOS Somali Shilling	182.3712	View
127	ILS	SRD Surinam Dollar	11.9422	View
128	ILS	STD Dobra	6827.48	View
129	ILS	SVC El Salvador Colon	2.7926	View
130	ILS	SYP Syrian Pound	35.2839	View
131	ILS	SZL Lilangeni	5.4139	View
132	ILS	THB Baht	10.4356	View
133	ILS	TJS Somoni	3.0531	View
134	ILS	TMT Turkmenistan New Manat	1.1171	View
135	ILS	TND Tunisian Dinar	0.934831	View
136	ILS	TOP Pa’anga	0.744813	View
137	ILS	TRY Turkish Lira	14.2015	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1655	View
139	ILS	TWD New Taiwan Dollar	10.2053	View
140	ILS	TZS Tanzanian Shilling	824.1980	View
141	ILS	UAH Hryvnia	14.0067	View
142	ILS	UGX Uganda Shilling	1191.11	View
143	ILS	USD US Dollar	0.319155	View
144	ILS	UYU Peso Uruguayo	12.9738	View
145	ILS	UZS Uzbekistan Sum	3877.63	View
146	ILS	VEF Bolivar	15096991.65	View
147	ILS	VND Dong	8427.18	View
148	ILS	VUV Vatu	38.2286	View
149	ILS	WST Tala	0.867345	View
150	ILS	XAF CFA Franc BEAC	181.2878	View
151	ILS	XCD East Caribbean Dollar	0.863641	View
152	ILS	XOF CFA Franc BCEAO	181.0369	View
153	ILS	XPF CFP Franc	33.0038	View
154	ILS	YER Yemeni Rial	76.1083	View
155	ILS	ZAR Rand	5.4024	View
156	ILS	ZMW Zambian Kwacha	6.1375	View
157	ILS	ZWL Zimbabwe Dollar	20215.89	View

1 ILS = Rate shown in target currency as of Apr 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation