₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, April 2, 2026

Date

Apr 2, 2026

Available Rates

157

Previous Day

Apr 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1648	View
2	ILS	AFN Afghani	20.1553	View
3	ILS	ALL Lek	26.3240	View
4	ILS	AMD Armenian Dram	119.5685	View
5	ILS	ANG Netherlands Antillean Guilder	0.571361	View
6	ILS	AOA Kwanza	290.9455	View
7	ILS	ARS Argentine Peso	441.3197	View
8	ILS	AUD Australian Dollar	0.461477	View
9	ILS	AWG Aruban Florin	0.567656	View
10	ILS	AZN Azerbaijanian Manat	0.539117	View
11	ILS	BAM Convertible Mark	0.537098	View
12	ILS	BBD Barbados Dollar	0.634252	View
13	ILS	BDT Taka	39.0077	View
14	ILS	BGN Bulgarian Lev	0.537098	View
15	ILS	BHD Bahraini Dinar	0.121275	View
16	ILS	BIF Burundi Franc	942.2313	View
17	ILS	BMD Bermudian Dollar	0.317126	View
18	ILS	BND Brunei Dollar	0.408135	View
19	ILS	BOB Boliviano	2.1917	View
20	ILS	BRL Brazilian Real	1.6433	View
21	ILS	BSD Bahamian Dollar	0.317126	View
22	ILS	BTN Ngultrum	29.4835	View
23	ILS	BWP Pula	4.3462	View
24	ILS	BYN Belarussian Ruble	0.941879	View
25	ILS	BZD Belize Dollar	0.638679	View
26	ILS	CAD Canadian Dollar	0.441087	View
27	ILS	CDF Congolese Franc	733.6707	View
28	ILS	CHF Swiss Franc	0.253508	View
29	ILS	CLP Chilean Peso	289.5503	View
30	ILS	CNY Yuan Renminbi	2.1874	View
31	ILS	COP Colombian Peso	1162.77	View
32	ILS	CRC Costa Rican Colon	147.5520	View
33	ILS	CUC Peso Convertible	0.317126	View
34	ILS	CUP Cuban Peso	7.6117	View
35	ILS	CVE Cape Verde Escudo	30.2817	View
36	ILS	CZK Czech Koruna	6.7525	View
37	ILS	DJF Djibouti Franc	56.4139	View
38	ILS	DKK Danish Krone	2.0561	View
39	ILS	DOP Dominican Peso	19.1545	View
40	ILS	DZD Algerian Dinar	42.1731	View
41	ILS	EGP Egyptian Pound	17.1134	View
42	ILS	ERN Nakfa	4.7569	View
43	ILS	ETB Ethiopian Birr	49.5492	View
44	ILS	EUR Euro	0.275163	View
45	ILS	FJD Fiji Dollar	0.710914	View
46	ILS	FKP Falkland Islands Pound	0.239416	View
47	ILS	GBP Pound Sterling	0.240088	View
48	ILS	GEL Lari	0.851650	View
49	ILS	GHS Ghana Cedi	3.4875	View
50	ILS	GIP Gibraltar Pound	0.239416	View
51	ILS	GMD Dalasi	23.3872	View
52	ILS	GNF Guinea Franc	2781.57	View
53	ILS	GTQ Quetzal	2.4261	View
54	ILS	GYD Guyana Dollar	66.3748	View
55	ILS	HKD Hong Kong Dollar	2.4854	View
56	ILS	HNL Lempira	8.4508	View
57	ILS	HRK Croatian Kuna	2.0691	View
58	ILS	HTG Gourde	41.6720	View
59	ILS	HUF Forint	105.6436	View
60	ILS	IDR Rupiah	5394.52	View
61	ILS	INR Indian Rupee	29.5251	View
62	ILS	IQD Iraqi Dinar	413.8212	View
63	ILS	IRR Iranian Rial	417302.36	View
64	ILS	ISK Iceland Krona	39.7337	View
65	ILS	JMD Jamaican Dollar	50.1499	View
66	ILS	JOD Jordanian Dinar	0.224842	View
67	ILS	JPY Yen	50.6136	View
68	ILS	KES Kenyan Shilling	41.2743	View
69	ILS	KGS Som	27.7329	View
70	ILS	KHR Riel	1268.80	View
71	ILS	KMF Comoro Franc	135.1012	View
72	ILS	KPW North Korean Won	285.4014	View
73	ILS	KRW Won	480.9698	View
74	ILS	KWD Kuwaiti Dinar	0.097897	View
75	ILS	KYD Cayman Islands Dollar	0.263662	View
76	ILS	KZT Tenge	150.6979	View
77	ILS	LAK Kip	6956.53	View
78	ILS	LBP Lebanese Pound	28428.28	View
79	ILS	LKR Sri Lanka Rupee	100.1900	View
80	ILS	LRD Liberian Dollar	58.2179	View
81	ILS	LSL Loti	5.3795	View
82	ILS	LTL Lithuanian Litas	0.948187	View
83	ILS	LVL Latvian Lats	0.192998	View
84	ILS	LYD Libyan Dinar	2.0233	View
85	ILS	MAD Moroccan Dirham	2.9691	View
86	ILS	MDL Moldovan Leu	5.5859	View
87	ILS	MGA Malagasy Ariary	1324.42	View
88	ILS	MKD Denar	16.9054	View
89	ILS	MMK Kyat	665.9275	View
90	ILS	MNT Tugrik	1133.01	View
91	ILS	MOP Pataca	2.5598	View
92	ILS	MRO Ouguiya	126.6413	View
93	ILS	MUR Mauritius Rupee	14.8358	View
94	ILS	MVR Rufiyaa	4.9025	View
95	ILS	MWK Kwacha	549.9006	View
96	ILS	MXN Mexican Peso	5.6890	View
97	ILS	MYR Malaysian Ringgit	1.2809	View
98	ILS	MZN Mozambique Metical	20.2352	View
99	ILS	NAD Namibia Dollar	5.3795	View
100	ILS	NGN Naira	438.0992	View
101	ILS	NIO Cordoba Oro	11.6716	View
102	ILS	NOK Norwegian Krone	3.0897	View
103	ILS	NPR Nepalese Rupee	47.1957	View
104	ILS	NZD New Zealand Dollar	0.555583	View
105	ILS	OMR Rial Omani	0.122410	View
106	ILS	PAB Balboa	0.317126	View
107	ILS	PEN Sol	1.0921	View
108	ILS	PGK Kina	1.3678	View
109	ILS	PHP Philippine Peso	19.2229	View
110	ILS	PKR Pakistan Rupee	89.2249	View
111	ILS	PLN Zloty	1.1792	View
112	ILS	PYG Guarani	2058.62	View
113	ILS	QAR Qatari Rial	1.1543	View
114	ILS	RON New Romanian Leu	1.4029	View
115	ILS	RSD Serbian Dinar	32.2406	View
116	ILS	RUB Russian Ruble	25.4727	View
117	ILS	RWF Rwanda Franc	463.8286	View
118	ILS	SAR Saudi Riyal	1.1935	View
119	ILS	SBD Solomon Islands Dollar	2.5413	View
120	ILS	SCR Seychelles Rupee	4.6130	View
121	ILS	SDG Sudanese Pound	179.2061	View
122	ILS	SEK Swedish Krona	3.0125	View
123	ILS	SGD Singapore Dollar	0.408177	View
124	ILS	SHP Saint Helena Pound	0.239416	View
125	ILS	SLL Leone	7287.55	View
126	ILS	SOS Somali Shilling	181.2114	View
127	ILS	SRD Surinam Dollar	11.8662	View
128	ILS	STD Dobra	6784.06	View
129	ILS	SVC El Salvador Colon	2.7749	View
130	ILS	SYP Syrian Pound	35.0596	View
131	ILS	SZL Lilangeni	5.3795	View
132	ILS	THB Baht	10.3907	View
133	ILS	TJS Somoni	3.0337	View
134	ILS	TMT Turkmenistan New Manat	1.1099	View
135	ILS	TND Tunisian Dinar	0.928887	View
136	ILS	TOP Pa’anga	0.745986	View
137	ILS	TRY Turkish Lira	14.1103	View
138	ILS	TTD Trinidad and Tobago Dollar	2.1517	View
139	ILS	TWD New Taiwan Dollar	10.1404	View
140	ILS	TZS Tanzanian Shilling	818.3595	View
141	ILS	UAH Hryvnia	13.9177	View
142	ILS	UGX Uganda Shilling	1183.53	View
143	ILS	USD US Dollar	0.317126	View
144	ILS	UYU Peso Uruguayo	12.8913	View
145	ILS	UZS Uzbekistan Sum	3852.98	View
146	ILS	VEF Bolivar	15000988.11	View
147	ILS	VND Dong	8382.87	View
148	ILS	VUV Vatu	37.9675	View
149	ILS	WST Tala	0.867473	View
150	ILS	XAF CFA Franc BEAC	180.1350	View
151	ILS	XCD East Caribbean Dollar	0.858149	View
152	ILS	XOF CFA Franc BCEAO	180.2776	View
153	ILS	XPF CFP Franc	32.8344	View
154	ILS	YER Yemeni Rial	75.6243	View
155	ILS	ZAR Rand	5.3949	View
156	ILS	ZMW Zambian Kwacha	6.0984	View
157	ILS	ZWL Zimbabwe Dollar	20087.34	View

1 ILS = Rate shown in target currency as of Apr 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation