₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0853	View
2	ILS	AFN Afghani	20.7305	View
3	ILS	ALL Lek	24.7457	View
4	ILS	AMD Armenian Dram	113.5778	View
5	ILS	ANG Netherlands Antillean Guilder	0.531071	View
6	ILS	AOA Kwanza	269.5121	View
7	ILS	ARS Argentine Peso	350.9435	View
8	ILS	AUD Australian Dollar	0.452241	View
9	ILS	AWG Aruban Florin	0.529001	View
10	ILS	AZN Azerbaijanian Manat	0.497009	View
11	ILS	BAM Convertible Mark	0.493196	View
12	ILS	BBD Barbados Dollar	0.591062	View
13	ILS	BDT Taka	36.2341	View
14	ILS	BGN Bulgarian Lev	0.493196	View
15	ILS	BHD Bahraini Dinar	0.111119	View
16	ILS	BIF Burundi Franc	866.4174	View
17	ILS	BMD Bermudian Dollar	0.295531	View
18	ILS	BND Brunei Dollar	0.372339	View
19	ILS	BOB Boliviano	2.0466	View
20	ILS	BRL Brazilian Real	1.6241	View
21	ILS	BSD Bahamian Dollar	0.295531	View
22	ILS	BTN Ngultrum	25.2708	View
23	ILS	BWP Pula	3.9351	View
24	ILS	BYN Belarussian Ruble	0.967861	View
25	ILS	BZD Belize Dollar	0.596295	View
26	ILS	CAD Canadian Dollar	0.404640	View
27	ILS	CDF Congolese Franc	848.6746	View
28	ILS	CHF Swiss Franc	0.236038	View
29	ILS	CLP Chilean Peso	277.7636	View
30	ILS	CNY Yuan Renminbi	2.1044	View
31	ILS	COP Colombian Peso	1207.68	View
32	ILS	CRC Costa Rican Colon	149.4389	View
33	ILS	CUC Peso Convertible	0.295531	View
34	ILS	CUP Cuban Peso	7.0825	View
35	ILS	CVE Cape Verde Escudo	27.8065	View
36	ILS	CZK Czech Koruna	6.2374	View
37	ILS	DJF Djibouti Franc	52.7637	View
38	ILS	DKK Danish Krone	1.8800	View
39	ILS	DOP Dominican Peso	17.5847	View
40	ILS	DZD Algerian Dinar	38.4555	View
41	ILS	EGP Egyptian Pound	14.7391	View
42	ILS	ERN Nakfa	4.4330	View
43	ILS	ETB Ethiopian Birr	40.0143	View
44	ILS	EUR Euro	0.251996	View
45	ILS	FJD Fiji Dollar	0.662447	View
46	ILS	FKP Falkland Islands Pound	0.215350	View
47	ILS	GBP Pound Sterling	0.215383	View
48	ILS	GEL Lari	0.804909	View
49	ILS	GHS Ghana Cedi	3.0448	View
50	ILS	GIP Gibraltar Pound	0.215350	View
51	ILS	GMD Dalasi	21.1166	View
52	ILS	GNF Guinea Franc	2568.13	View
53	ILS	GTQ Quetzal	2.2711	View
54	ILS	GYD Guyana Dollar	61.7613	View
55	ILS	HKD Hong Kong Dollar	2.3198	View
56	ILS	HNL Lempira	7.7239	View
57	ILS	HRK Croatian Kuna	1.9000	View
58	ILS	HTG Gourde	39.3884	View
59	ILS	HUF Forint	100.5738	View
60	ILS	IDR Rupiah	4804.34	View
61	ILS	INR Indian Rupee	25.2828	View
62	ILS	IQD Iraqi Dinar	387.2692	View
63	ILS	IRR Iranian Rial	12413.09	View
64	ILS	ISK Iceland Krona	35.8139	View
65	ILS	JMD Jamaican Dollar	47.3618	View
66	ILS	JOD Jordanian Dinar	0.209531	View
67	ILS	JPY Yen	42.7062	View
68	ILS	KES Kenyan Shilling	38.2269	View
69	ILS	KGS Som	25.8274	View
70	ILS	KHR Riel	1182.60	View
71	ILS	KMF Comoro Franc	124.0581	View
72	ILS	KPW North Korean Won	265.9782	View
73	ILS	KRW Won	396.3729	View
74	ILS	KWD Kuwaiti Dinar	0.090639	View
75	ILS	KYD Cayman Islands Dollar	0.242336	View
76	ILS	KZT Tenge	153.7397	View
77	ILS	LAK Kip	6305.59	View
78	ILS	LBP Lebanese Pound	26736.78	View
79	ILS	LKR Sri Lanka Rupee	87.9018	View
80	ILS	LRD Liberian Dollar	59.0932	View
81	ILS	LSL Loti	5.2681	View
82	ILS	LTL Lithuanian Litas	0.870682	View
83	ILS	LVL Latvian Lats	0.177223	View
84	ILS	LYD Libyan Dinar	1.6006	View
85	ILS	MAD Moroccan Dirham	2.6421	View
86	ILS	MDL Moldovan Leu	4.9594	View
87	ILS	MGA Malagasy Ariary	1291.89	View
88	ILS	MKD Denar	15.4859	View
89	ILS	MMK Kyat	620.6580	View
90	ILS	MNT Tugrik	1058.51	View
91	ILS	MOP Pataca	2.3894	View
92	ILS	MRO Ouguiya	117.4777	View
93	ILS	MUR Mauritius Rupee	13.2871	View
94	ILS	MVR Rufiyaa	4.5689	View
95	ILS	MWK Kwacha	512.2405	View
96	ILS	MXN Mexican Peso	5.5655	View
97	ILS	MYR Malaysian Ringgit	1.2527	View
98	ILS	MZN Mozambique Metical	18.8565	View
99	ILS	NAD Namibia Dollar	5.2681	View
100	ILS	NGN Naira	454.7136	View
101	ILS	NIO Cordoba Oro	10.8237	View
102	ILS	NOK Norwegian Krone	2.9763	View
103	ILS	NPR Nepalese Rupee	40.4522	View
104	ILS	NZD New Zealand Dollar	0.487641	View
105	ILS	OMR Rial Omani	0.113007	View
106	ILS	PAB Balboa	0.295531	View
107	ILS	PEN Sol	1.0495	View
108	ILS	PGK Kina	1.1888	View
109	ILS	PHP Philippine Peso	16.7512	View
110	ILS	PKR Pakistan Rupee	83.1477	View
111	ILS	PLN Zloty	1.0689	View
112	ILS	PYG Guarani	2346.62	View
113	ILS	QAR Qatari Rial	1.0757	View
114	ILS	RON New Romanian Leu	1.2818	View
115	ILS	RSD Serbian Dinar	29.6046	View
116	ILS	RUB Russian Ruble	23.1988	View
117	ILS	RWF Rwanda Franc	424.5807	View
118	ILS	SAR Saudi Riyal	1.1020	View
119	ILS	SBD Solomon Islands Dollar	2.4853	View
120	ILS	SCR Seychelles Rupee	4.3840	View
121	ILS	SDG Sudanese Pound	176.9842	View
122	ILS	SEK Swedish Krona	2.8004	View
123	ILS	SGD Singapore Dollar	0.377106	View
124	ILS	SHP Saint Helena Pound	0.215350	View
125	ILS	SLL Leone	6727.78	View
126	ILS	SOS Somali Shilling	168.8841	View
127	ILS	SRD Surinam Dollar	11.1128	View
128	ILS	STD Dobra	6176.77	View
129	ILS	SVC El Salvador Colon	2.5859	View
130	ILS	SYP Syrian Pound	3842.49	View
131	ILS	SZL Lilangeni	5.2681	View
132	ILS	THB Baht	9.6256	View
133	ILS	TJS Somoni	2.9191	View
134	ILS	TMT Turkmenistan New Manat	1.0359	View
135	ILS	TND Tunisian Dinar	0.850250	View
136	ILS	TOP Pa’anga	0.695687	View
137	ILS	TRY Turkish Lira	11.7813	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0102	View
139	ILS	TWD New Taiwan Dollar	8.4940	View
140	ILS	TZS Tanzanian Shilling	763.4466	View
141	ILS	UAH Hryvnia	12.3075	View
142	ILS	UGX Uganda Shilling	1062.19	View
143	ILS	USD US Dollar	0.295531	View
144	ILS	UYU Peso Uruguayo	11.8284	View
145	ILS	UZS Uzbekistan Sum	3720.24	View
146	ILS	VEF Bolivar	3150438.01	View
147	ILS	VND Dong	7664.43	View
148	ILS	VUV Vatu	34.8571	View
149	ILS	WST Tala	0.809014	View
150	ILS	XAF CFA Franc BEAC	165.4108	View
151	ILS	XCD East Caribbean Dollar	0.797934	View
152	ILS	XOF CFA Franc BCEAO	165.4108	View
153	ILS	XPF CFP Franc	29.8356	View
154	ILS	YER Yemeni Rial	71.5867	View
155	ILS	ZAR Rand	5.2658	View
156	ILS	ZMW Zambian Kwacha	7.0183	View
157	ILS	ZWL Zimbabwe Dollar	19897.98	View

1 ILS = Rate shown in target currency as of Jun 29, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation