₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0895	View
2	ILS	AFN Afghani	20.8291	View
3	ILS	ALL Lek	24.7245	View
4	ILS	AMD Armenian Dram	113.5127	View
5	ILS	ANG Netherlands Antillean Guilder	0.534020	View
6	ILS	AOA Kwanza	272.2999	View
7	ILS	ARS Argentine Peso	357.1731	View
8	ILS	AUD Australian Dollar	0.450480	View
9	ILS	AWG Aruban Florin	0.530979	View
10	ILS	AZN Azerbaijanian Manat	0.493455	View
11	ILS	BAM Convertible Mark	0.492398	View
12	ILS	BBD Barbados Dollar	0.593273	View
13	ILS	BDT Taka	36.3954	View
14	ILS	BGN Bulgarian Lev	0.491246	View
15	ILS	BHD Bahraini Dinar	0.110704	View
16	ILS	BIF Burundi Franc	878.3461	View
17	ILS	BMD Bermudian Dollar	0.296636	View
18	ILS	BND Brunei Dollar	0.369811	View
19	ILS	BOB Boliviano	2.0531	View
20	ILS	BRL Brazilian Real	1.6104	View
21	ILS	BSD Bahamian Dollar	0.296636	View
22	ILS	BTN Ngultrum	25.4129	View
23	ILS	BWP Pula	3.9425	View
24	ILS	BYN Belarussian Ruble	0.971084	View
25	ILS	BZD Belize Dollar	0.597084	View
26	ILS	CAD Canadian Dollar	0.403787	View
27	ILS	CDF Congolese Franc	861.9212	View
28	ILS	CHF Swiss Franc	0.234194	View
29	ILS	CLP Chilean Peso	276.4427	View
30	ILS	CNY Yuan Renminbi	2.1245	View
31	ILS	COP Colombian Peso	1212.68	View
32	ILS	CRC Costa Rican Colon	149.8397	View
33	ILS	CUC Peso Convertible	0.296636	View
34	ILS	CUP Cuban Peso	7.1104	View
35	ILS	CVE Cape Verde Escudo	27.7615	View
36	ILS	CZK Czech Koruna	6.1990	View
37	ILS	DJF Djibouti Franc	52.8346	View
38	ILS	DKK Danish Krone	1.8739	View
39	ILS	DOP Dominican Peso	17.6208	View
40	ILS	DZD Algerian Dinar	38.4614	View
41	ILS	EGP Egyptian Pound	14.7101	View
42	ILS	ERN Nakfa	4.4496	View
43	ILS	ETB Ethiopian Birr	40.1045	View
44	ILS	EUR Euro	0.251174	View
45	ILS	FJD Fiji Dollar	0.666508	View
46	ILS	FKP Falkland Islands Pound	0.216053	View
47	ILS	GBP Pound Sterling	0.215708	View
48	ILS	GEL Lari	0.807105	View
49	ILS	GHS Ghana Cedi	3.0670	View
50	ILS	GIP Gibraltar Pound	0.216053	View
51	ILS	GMD Dalasi	21.4258	View
52	ILS	GNF Guinea Franc	2572.04	View
53	ILS	GTQ Quetzal	2.2804	View
54	ILS	GYD Guyana Dollar	62.0000	View
55	ILS	HKD Hong Kong Dollar	2.3286	View
56	ILS	HNL Lempira	7.7572	View
57	ILS	HRK Croatian Kuna	1.8969	View
58	ILS	HTG Gourde	39.0610	View
59	ILS	HUF Forint	100.2637	View
60	ILS	IDR Rupiah	4806.41	View
61	ILS	INR Indian Rupee	25.3818	View
62	ILS	IQD Iraqi Dinar	388.5737	View
63	ILS	IRR Iranian Rial	12476.46	View
64	ILS	ISK Iceland Krona	35.7170	View
65	ILS	JMD Jamaican Dollar	47.5513	View
66	ILS	JOD Jordanian Dinar	0.210315	View
67	ILS	JPY Yen	42.3731	View
68	ILS	KES Kenyan Shilling	38.3679	View
69	ILS	KGS Som	25.9008	View
70	ILS	KHR Riel	1188.25	View
71	ILS	KMF Comoro Franc	123.8574	View
72	ILS	KPW North Korean Won	266.9618	View
73	ILS	KRW Won	401.4217	View
74	ILS	KWD Kuwaiti Dinar	0.090484	View
75	ILS	KYD Cayman Islands Dollar	0.245976	View
76	ILS	KZT Tenge	154.1100	View
77	ILS	LAK Kip	6390.12	View
78	ILS	LBP Lebanese Pound	26651.27	View
79	ILS	LKR Sri Lanka Rupee	87.6728	View
80	ILS	LRD Liberian Dollar	59.3352	View
81	ILS	LSL Loti	5.2520	View
82	ILS	LTL Lithuanian Litas	0.869274	View
83	ILS	LVL Latvian Lats	0.176936	View
84	ILS	LYD Libyan Dinar	1.6040	View
85	ILS	MAD Moroccan Dirham	2.6183	View
86	ILS	MDL Moldovan Leu	5.0007	View
87	ILS	MGA Malagasy Ariary	1285.85	View
88	ILS	MKD Denar	15.4960	View
89	ILS	MMK Kyat	622.8191	View
90	ILS	MNT Tugrik	1062.98	View
91	ILS	MOP Pataca	2.3984	View
92	ILS	MRO Ouguiya	118.0856	View
93	ILS	MUR Mauritius Rupee	13.3570	View
94	ILS	MVR Rufiyaa	4.5810	View
95	ILS	MWK Kwacha	514.4001	View
96	ILS	MXN Mexican Peso	5.5418	View
97	ILS	MYR Malaysian Ringgit	1.2451	View
98	ILS	MZN Mozambique Metical	18.9328	View
99	ILS	NAD Namibia Dollar	5.2520	View
100	ILS	NGN Naira	455.6788	View
101	ILS	NIO Cordoba Oro	10.8955	View
102	ILS	NOK Norwegian Krone	2.9750	View
103	ILS	NPR Nepalese Rupee	40.6796	View
104	ILS	NZD New Zealand Dollar	0.485368	View
105	ILS	OMR Rial Omani	0.113014	View
106	ILS	PAB Balboa	0.296636	View
107	ILS	PEN Sol	1.0529	View
108	ILS	PGK Kina	1.1823	View
109	ILS	PHP Philippine Peso	16.7094	View
110	ILS	PKR Pakistan Rupee	83.1381	View
111	ILS	PLN Zloty	1.0661	View
112	ILS	PYG Guarani	2361.69	View
113	ILS	QAR Qatari Rial	1.0798	View
114	ILS	RON New Romanian Leu	1.2744	View
115	ILS	RSD Serbian Dinar	29.4958	View
116	ILS	RUB Russian Ruble	23.2100	View
117	ILS	RWF Rwanda Franc	425.7113	View
118	ILS	SAR Saudi Riyal	1.0999	View
119	ILS	SBD Solomon Islands Dollar	2.4734	View
120	ILS	SCR Seychelles Rupee	4.3693	View
121	ILS	SDG Sudanese Pound	178.0452	View
122	ILS	SEK Swedish Krona	2.8029	View
123	ILS	SGD Singapore Dollar	0.376987	View
124	ILS	SHP Saint Helena Pound	0.216053	View
125	ILS	SLL Leone	6751.95	View
126	ILS	SOS Somali Shilling	169.1650	View
127	ILS	SRD Surinam Dollar	11.1494	View
128	ILS	STD Dobra	6225.88	View
129	ILS	SVC El Salvador Colon	2.5956	View
130	ILS	SYP Syrian Pound	3856.78	View
131	ILS	SZL Lilangeni	5.2520	View
132	ILS	THB Baht	9.6052	View
133	ILS	TJS Somoni	2.9343	View
134	ILS	TMT Turkmenistan New Manat	1.0405	View
135	ILS	TND Tunisian Dinar	0.856248	View
136	ILS	TOP Pa’anga	0.684547	View
137	ILS	TRY Turkish Lira	11.8224	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0062	View
139	ILS	TWD New Taiwan Dollar	8.4665	View
140	ILS	TZS Tanzanian Shilling	757.0871	View
141	ILS	UAH Hryvnia	12.3887	View
142	ILS	UGX Uganda Shilling	1066.38	View
143	ILS	USD US Dollar	0.296636	View
144	ILS	UYU Peso Uruguayo	11.8543	View
145	ILS	UZS Uzbekistan Sum	3756.81	View
146	ILS	VEF Bolivar	3201604.04	View
147	ILS	VND Dong	7664.88	View
148	ILS	VUV Vatu	34.5196	View
149	ILS	WST Tala	0.845315	View
150	ILS	XAF CFA Franc BEAC	165.1433	View
151	ILS	XCD East Caribbean Dollar	0.802859	View
152	ILS	XOF CFA Franc BCEAO	162.5917	View
153	ILS	XPF CFP Franc	29.5424	View
154	ILS	YER Yemeni Rial	71.8420	View
155	ILS	ZAR Rand	5.2160	View
156	ILS	ZMW Zambian Kwacha	7.1103	View
157	ILS	ZWL Zimbabwe Dollar	19993.97	View

1 ILS = Rate shown in target currency as of Jul 1, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation