G HTG HISTORICAL

Gourde Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027554	View
2	HTG	AFN Afghani	0.526309	View
3	HTG	ALL Lek	0.628247	View
4	HTG	AMD Armenian Dram	2.8835	View
5	HTG	ANG Netherlands Antillean Guilder	0.013482	View
6	HTG	AOA Kwanza	6.8424	View
7	HTG	ARS Argentine Peso	8.9098	View
8	HTG	AUD Australian Dollar	0.011481	View
9	HTG	AWG Aruban Florin	0.013430	View
10	HTG	AZN Azerbaijanian Manat	0.012618	View
11	HTG	BAM Convertible Mark	0.012521	View
12	HTG	BBD Barbados Dollar	0.015006	View
13	HTG	BDT Taka	0.919918	View
14	HTG	BGN Bulgarian Lev	0.012521	View
15	HTG	BHD Bahraini Dinar	0.002821	View
16	HTG	BIF Burundi Franc	21.9968	View
17	HTG	BMD Bermudian Dollar	0.007503	View
18	HTG	BND Brunei Dollar	0.009453	View
19	HTG	BOB Boliviano	0.051958	View
20	HTG	BRL Brazilian Real	0.041234	View
21	HTG	BSD Bahamian Dollar	0.007503	View
22	HTG	BTN Ngultrum	0.641579	View
23	HTG	BWP Pula	0.099905	View
24	HTG	BYN Belarussian Ruble	0.024572	View
25	HTG	BZD Belize Dollar	0.015138	View
26	HTG	CAD Canadian Dollar	0.010273	View
27	HTG	CDF Congolese Franc	21.5463	View
28	HTG	CHF Swiss Franc	0.005992	View
29	HTG	CLP Chilean Peso	7.0519	View
30	HTG	CNY Yuan Renminbi	0.053426	View
31	HTG	COP Colombian Peso	30.6608	View
32	HTG	CRC Costa Rican Colon	3.7940	View
33	HTG	CUC Peso Convertible	0.007503	View
34	HTG	CUP Cuban Peso	0.179812	View
35	HTG	CVE Cape Verde Escudo	0.705955	View
36	HTG	CZK Czech Koruna	0.158357	View
37	HTG	DJF Djibouti Franc	1.3396	View
38	HTG	DKK Danish Krone	0.047729	View
39	HTG	DOP Dominican Peso	0.446442	View
40	HTG	DZD Algerian Dinar	0.976315	View
41	HTG	EGP Egyptian Pound	0.374198	View
42	HTG	ERN Nakfa	0.112545	View
43	HTG	ETB Ethiopian Birr	1.0159	View
44	HTG	EUR Euro	0.006397	View
45	HTG	FJD Fiji Dollar	0.016818	View
46	HTG	FKP Falkland Islands Pound	0.005467	View
47	HTG	GBP Pound Sterling	0.005468	View
48	HTG	GEL Lari	0.020435	View
49	HTG	GHS Ghana Cedi	0.077301	View
50	HTG	GIP Gibraltar Pound	0.005467	View
51	HTG	GMD Dalasi	0.536111	View
52	HTG	GNF Guinea Franc	65.2001	View
53	HTG	GTQ Quetzal	0.057658	View
54	HTG	GYD Guyana Dollar	1.5680	View
55	HTG	HKD Hong Kong Dollar	0.058896	View
56	HTG	HNL Lempira	0.196095	View
57	HTG	HRK Croatian Kuna	0.048236	View
58	HTG	HUF Forint	2.5534	View
59	HTG	IDR Rupiah	121.9734	View
60	HTG	ILS New Israeli Sheqel	0.025388	View
61	HTG	INR Indian Rupee	0.641883	View
62	HTG	IQD Iraqi Dinar	9.8321	View
63	HTG	IRR Iranian Rial	315.1458	View
64	HTG	ISK Iceland Krona	0.909250	View
65	HTG	JMD Jamaican Dollar	1.2024	View
66	HTG	JOD Jordanian Dinar	0.005319	View
67	HTG	JPY Yen	1.0842	View
68	HTG	KES Kenyan Shilling	0.970510	View
69	HTG	KGS Som	0.655711	View
70	HTG	KHR Riel	30.0241	View
71	HTG	KMF Comoro Franc	3.1496	View
72	HTG	KPW North Korean Won	6.7527	View
73	HTG	KRW Won	10.0632	View
74	HTG	KWD Kuwaiti Dinar	0.002301	View
75	HTG	KYD Cayman Islands Dollar	0.006152	View
76	HTG	KZT Tenge	3.9032	View
77	HTG	LAK Kip	160.0876	View
78	HTG	LBP Lebanese Pound	678.7983	View
79	HTG	LKR Sri Lanka Rupee	2.2317	View
80	HTG	LRD Liberian Dollar	1.5003	View
81	HTG	LSL Loti	0.133747	View
82	HTG	LTL Lithuanian Litas	0.022105	View
83	HTG	LVL Latvian Lats	0.004499	View
84	HTG	LYD Libyan Dinar	0.040636	View
85	HTG	MAD Moroccan Dirham	0.067078	View
86	HTG	MDL Moldovan Leu	0.125909	View
87	HTG	MGA Malagasy Ariary	32.7987	View
88	HTG	MKD Denar	0.393160	View
89	HTG	MMK Kyat	15.7574	View
90	HTG	MNT Tugrik	26.8736	View
91	HTG	MOP Pataca	0.060663	View
92	HTG	MRO Ouguiya	2.9825	View
93	HTG	MUR Mauritius Rupee	0.337334	View
94	HTG	MVR Rufiyaa	0.115995	View
95	HTG	MWK Kwacha	13.0049	View
96	HTG	MXN Mexican Peso	0.141297	View
97	HTG	MYR Malaysian Ringgit	0.031802	View
98	HTG	MZN Mozambique Metical	0.478732	View
99	HTG	NAD Namibia Dollar	0.133747	View
100	HTG	NGN Naira	11.5443	View
101	HTG	NIO Cordoba Oro	0.274792	View
102	HTG	NOK Norwegian Krone	0.075563	View
103	HTG	NPR Nepalese Rupee	1.0270	View
104	HTG	NZD New Zealand Dollar	0.012380	View
105	HTG	OMR Rial Omani	0.002869	View
106	HTG	PAB Balboa	0.007503	View
107	HTG	PEN Sol	0.026644	View
108	HTG	PGK Kina	0.030181	View
109	HTG	PHP Philippine Peso	0.425281	View
110	HTG	PKR Pakistan Rupee	2.1110	View
111	HTG	PLN Zloty	0.027138	View
112	HTG	PYG Guarani	59.5765	View
113	HTG	QAR Qatari Rial	0.027310	View
114	HTG	RON New Romanian Leu	0.032543	View
115	HTG	RSD Serbian Dinar	0.751607	View
116	HTG	RUB Russian Ruble	0.588975	View
117	HTG	RWF Rwanda Franc	10.7793	View
118	HTG	SAR Saudi Riyal	0.027978	View
119	HTG	SBD Solomon Islands Dollar	0.063098	View
120	HTG	SCR Seychelles Rupee	0.111300	View
121	HTG	SDG Sudanese Pound	4.4933	View
122	HTG	SEK Swedish Krona	0.071098	View
123	HTG	SGD Singapore Dollar	0.009574	View
124	HTG	SHP Saint Helena Pound	0.005467	View
125	HTG	SLL Leone	170.8061	View
126	HTG	SOS Somali Shilling	4.2877	View
127	HTG	SRD Surinam Dollar	0.282134	View
128	HTG	STD Dobra	156.8170	View
129	HTG	SVC El Salvador Colon	0.065651	View
130	HTG	SYP Syrian Pound	97.5539	View
131	HTG	SZL Lilangeni	0.133747	View
132	HTG	THB Baht	0.244376	View
133	HTG	TJS Somoni	0.074110	View
134	HTG	TMT Turkmenistan New Manat	0.026298	View
135	HTG	TND Tunisian Dinar	0.021586	View
136	HTG	TOP Pa’anga	0.017662	View
137	HTG	TRY Turkish Lira	0.299105	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051034	View
139	HTG	TWD New Taiwan Dollar	0.215647	View
140	HTG	TZS Tanzanian Shilling	19.3825	View
141	HTG	UAH Hryvnia	0.312466	View
142	HTG	UGX Uganda Shilling	26.9670	View
143	HTG	USD US Dollar	0.007503	View
144	HTG	UYU Peso Uruguayo	0.300300	View
145	HTG	UZS Uzbekistan Sum	94.4501	View
146	HTG	VEF Bolivar	79983.89	View
147	HTG	VND Dong	194.5860	View
148	HTG	VUV Vatu	0.884957	View
149	HTG	WST Tala	0.020539	View
150	HTG	XAF CFA Franc BEAC	4.1995	View
151	HTG	XCD East Caribbean Dollar	0.020258	View
152	HTG	XOF CFA Franc BCEAO	4.1995	View
153	HTG	XPF CFP Franc	0.757472	View
154	HTG	YER Yemeni Rial	1.8175	View
155	HTG	ZAR Rand	0.133690	View
156	HTG	ZMW Zambian Kwacha	0.178182	View
157	HTG	ZWL Zimbabwe Dollar	505.1736	View

1 HTG = Rate shown in target currency as of Jun 29, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation