G HTG HISTORICAL

Gourde Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027892	View
2	HTG	AFN Afghani	0.533246	View
3	HTG	ALL Lek	0.632971	View
4	HTG	AMD Armenian Dram	2.9060	View
5	HTG	ANG Netherlands Antillean Guilder	0.013671	View
6	HTG	AOA Kwanza	6.9711	View
7	HTG	ARS Argentine Peso	9.1440	View
8	HTG	AUD Australian Dollar	0.011532	View
9	HTG	AWG Aruban Florin	0.013593	View
10	HTG	AZN Azerbaijanian Manat	0.012632	View
11	HTG	BAM Convertible Mark	0.012605	View
12	HTG	BBD Barbados Dollar	0.015188	View
13	HTG	BDT Taka	0.931757	View
14	HTG	BGN Bulgarian Lev	0.012576	View
15	HTG	BHD Bahraini Dinar	0.002834	View
16	HTG	BIF Burundi Franc	22.4865	View
17	HTG	BMD Bermudian Dollar	0.007594	View
18	HTG	BND Brunei Dollar	0.009467	View
19	HTG	BOB Boliviano	0.052561	View
20	HTG	BRL Brazilian Real	0.041227	View
21	HTG	BSD Bahamian Dollar	0.007594	View
22	HTG	BTN Ngultrum	0.650594	View
23	HTG	BWP Pula	0.100932	View
24	HTG	BYN Belarussian Ruble	0.024860	View
25	HTG	BZD Belize Dollar	0.015285	View
26	HTG	CAD Canadian Dollar	0.010337	View
27	HTG	CDF Congolese Franc	22.0660	View
28	HTG	CHF Swiss Franc	0.005995	View
29	HTG	CLP Chilean Peso	7.0772	View
30	HTG	CNY Yuan Renminbi	0.054390	View
31	HTG	COP Colombian Peso	31.0457	View
32	HTG	CRC Costa Rican Colon	3.8360	View
33	HTG	CUC Peso Convertible	0.007594	View
34	HTG	CUP Cuban Peso	0.182032	View
35	HTG	CVE Cape Verde Escudo	0.710721	View
36	HTG	CZK Czech Koruna	0.158700	View
37	HTG	DJF Djibouti Franc	1.3526	View
38	HTG	DKK Danish Krone	0.047974	View
39	HTG	DOP Dominican Peso	0.451108	View
40	HTG	DZD Algerian Dinar	0.984649	View
41	HTG	EGP Egyptian Pound	0.376593	View
42	HTG	ERN Nakfa	0.113912	View
43	HTG	ETB Ethiopian Birr	1.0267	View
44	HTG	EUR Euro	0.006430	View
45	HTG	FJD Fiji Dollar	0.017063	View
46	HTG	FKP Falkland Islands Pound	0.005531	View
47	HTG	GBP Pound Sterling	0.005522	View
48	HTG	GEL Lari	0.020662	View
49	HTG	GHS Ghana Cedi	0.078518	View
50	HTG	GIP Gibraltar Pound	0.005531	View
51	HTG	GMD Dalasi	0.548521	View
52	HTG	GNF Guinea Franc	65.8468	View
53	HTG	GTQ Quetzal	0.058380	View
54	HTG	GYD Guyana Dollar	1.5873	View
55	HTG	HKD Hong Kong Dollar	0.059614	View
56	HTG	HNL Lempira	0.198591	View
57	HTG	HRK Croatian Kuna	0.048562	View
58	HTG	HUF Forint	2.5669	View
59	HTG	IDR Rupiah	123.0487	View
60	HTG	ILS New Israeli Sheqel	0.025600	View
61	HTG	INR Indian Rupee	0.649798	View
62	HTG	IQD Iraqi Dinar	9.9479	View
63	HTG	IRR Iranian Rial	319.4099	View
64	HTG	ISK Iceland Krona	0.914390	View
65	HTG	JMD Jamaican Dollar	1.2174	View
66	HTG	JOD Jordanian Dinar	0.005384	View
67	HTG	JPY Yen	1.0848	View
68	HTG	KES Kenyan Shilling	0.982257	View
69	HTG	KGS Som	0.663086	View
70	HTG	KHR Riel	30.4203	View
71	HTG	KMF Comoro Franc	3.1709	View
72	HTG	KPW North Korean Won	6.8345	View
73	HTG	KRW Won	10.2768	View
74	HTG	KWD Kuwaiti Dinar	0.002316	View
75	HTG	KYD Cayman Islands Dollar	0.006297	View
76	HTG	KZT Tenge	3.9454	View
77	HTG	LAK Kip	163.5933	View
78	HTG	LBP Lebanese Pound	682.2989	View
79	HTG	LKR Sri Lanka Rupee	2.2445	View
80	HTG	LRD Liberian Dollar	1.5190	View
81	HTG	LSL Loti	0.134456	View
82	HTG	LTL Lithuanian Litas	0.022254	View
83	HTG	LVL Latvian Lats	0.004529	View
84	HTG	LYD Libyan Dinar	0.041063	View
85	HTG	MAD Moroccan Dirham	0.067031	View
86	HTG	MDL Moldovan Leu	0.128021	View
87	HTG	MGA Malagasy Ariary	32.9190	View
88	HTG	MKD Denar	0.396712	View
89	HTG	MMK Kyat	15.9448	View
90	HTG	MNT Tugrik	27.2133	View
91	HTG	MOP Pataca	0.061402	View
92	HTG	MRO Ouguiya	3.0231	View
93	HTG	MUR Mauritius Rupee	0.341952	View
94	HTG	MVR Rufiyaa	0.117278	View
95	HTG	MWK Kwacha	13.1692	View
96	HTG	MXN Mexican Peso	0.141875	View
97	HTG	MYR Malaysian Ringgit	0.031876	View
98	HTG	MZN Mozambique Metical	0.484698	View
99	HTG	NAD Namibia Dollar	0.134456	View
100	HTG	NGN Naira	11.6658	View
101	HTG	NIO Cordoba Oro	0.278936	View
102	HTG	NOK Norwegian Krone	0.076163	View
103	HTG	NPR Nepalese Rupee	1.0414	View
104	HTG	NZD New Zealand Dollar	0.012425	View
105	HTG	OMR Rial Omani	0.002893	View
106	HTG	PAB Balboa	0.007594	View
107	HTG	PEN Sol	0.026955	View
108	HTG	PGK Kina	0.030267	View
109	HTG	PHP Philippine Peso	0.427776	View
110	HTG	PKR Pakistan Rupee	2.1284	View
111	HTG	PLN Zloty	0.027292	View
112	HTG	PYG Guarani	60.4616	View
113	HTG	QAR Qatari Rial	0.027642	View
114	HTG	RON New Romanian Leu	0.032626	View
115	HTG	RSD Serbian Dinar	0.755122	View
116	HTG	RUB Russian Ruble	0.594199	View
117	HTG	RWF Rwanda Franc	10.8986	View
118	HTG	SAR Saudi Riyal	0.028158	View
119	HTG	SBD Solomon Islands Dollar	0.063322	View
120	HTG	SCR Seychelles Rupee	0.111859	View
121	HTG	SDG Sudanese Pound	4.5581	View
122	HTG	SEK Swedish Krona	0.071755	View
123	HTG	SGD Singapore Dollar	0.009651	View
124	HTG	SHP Saint Helena Pound	0.005531	View
125	HTG	SLL Leone	172.8567	View
126	HTG	SOS Somali Shilling	4.3308	View
127	HTG	SRD Surinam Dollar	0.285436	View
128	HTG	STD Dobra	159.3886	View
129	HTG	SVC El Salvador Colon	0.066449	View
130	HTG	SYP Syrian Pound	98.7375	View
131	HTG	SZL Lilangeni	0.134456	View
132	HTG	THB Baht	0.245901	View
133	HTG	TJS Somoni	0.075121	View
134	HTG	TMT Turkmenistan New Manat	0.026637	View
135	HTG	TND Tunisian Dinar	0.021920	View
136	HTG	TOP Pa’anga	0.017525	View
137	HTG	TRY Turkish Lira	0.302664	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051360	View
139	HTG	TWD New Taiwan Dollar	0.216751	View
140	HTG	TZS Tanzanian Shilling	19.3822	View
141	HTG	UAH Hryvnia	0.317164	View
142	HTG	UGX Uganda Shilling	27.3005	View
143	HTG	USD US Dollar	0.007594	View
144	HTG	UYU Peso Uruguayo	0.303481	View
145	HTG	UZS Uzbekistan Sum	96.1781	View
146	HTG	VEF Bolivar	81964.24	View
147	HTG	VND Dong	196.2286	View
148	HTG	VUV Vatu	0.883736	View
149	HTG	WST Tala	0.021640	View
150	HTG	XAF CFA Franc BEAC	4.2278	View
151	HTG	XCD East Caribbean Dollar	0.020553	View
152	HTG	XOF CFA Franc BCEAO	4.1625	View
153	HTG	XPF CFP Franc	0.756314	View
154	HTG	YER Yemeni Rial	1.8392	View
155	HTG	ZAR Rand	0.133535	View
156	HTG	ZMW Zambian Kwacha	0.182031	View
157	HTG	ZWL Zimbabwe Dollar	511.8654	View

1 HTG = Rate shown in target currency as of Jul 1, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation