Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Tuesday, July 1, 2025

Date

Jul 1, 2025

Available Rates

157

Previous Day

Jul 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477775	View
2	GTQ	AFN Afghani	9.1340	View
3	GTQ	ALL Lek	10.8422	View
4	GTQ	AMD Armenian Dram	49.7777	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234179	View
6	GTQ	AOA Kwanza	119.4092	View
7	GTQ	ARS Argentine Peso	156.6278	View
8	GTQ	AUD Australian Dollar	0.197545	View
9	GTQ	AWG Aruban Florin	0.232845	View
10	GTQ	AZN Azerbaijanian Manat	0.216390	View
11	GTQ	BAM Convertible Mark	0.215926	View
12	GTQ	BBD Barbados Dollar	0.260162	View
13	GTQ	BDT Taka	15.9601	View
14	GTQ	BGN Bulgarian Lev	0.215421	View
15	GTQ	BHD Bahraini Dinar	0.048546	View
16	GTQ	BIF Burundi Franc	385.1730	View
17	GTQ	BMD Bermudian Dollar	0.130081	View
18	GTQ	BND Brunei Dollar	0.162170	View
19	GTQ	BOB Boliviano	0.900323	View
20	GTQ	BRL Brazilian Real	0.706195	View
21	GTQ	BSD Bahamian Dollar	0.130081	View
22	GTQ	BTN Ngultrum	11.1441	View
23	GTQ	BWP Pula	1.7289	View
24	GTQ	BYN Belarussian Ruble	0.425840	View
25	GTQ	BZD Belize Dollar	0.261833	View
26	GTQ	CAD Canadian Dollar	0.177069	View
27	GTQ	CDF Congolese Franc	377.9703	View
28	GTQ	CHF Swiss Franc	0.102699	View
29	GTQ	CLP Chilean Peso	121.2259	View
30	GTQ	CNY Yuan Renminbi	0.931651	View
31	GTQ	COP Colombian Peso	531.7835	View
32	GTQ	CRC Costa Rican Colon	65.7078	View
33	GTQ	CUC Peso Convertible	0.130081	View
34	GTQ	CUP Cuban Peso	3.1180	View
35	GTQ	CVE Cape Verde Escudo	12.1740	View
36	GTQ	CZK Czech Koruna	2.7184	View
37	GTQ	DJF Djibouti Franc	23.1691	View
38	GTQ	DKK Danish Krone	0.821759	View
39	GTQ	DOP Dominican Peso	7.7271	View
40	GTQ	DZD Algerian Dinar	16.8661	View
41	GTQ	EGP Egyptian Pound	6.4507	View
42	GTQ	ERN Nakfa	1.9512	View
43	GTQ	ETB Ethiopian Birr	17.5867	View
44	GTQ	EUR Euro	0.110145	View
45	GTQ	FJD Fiji Dollar	0.292277	View
46	GTQ	FKP Falkland Islands Pound	0.094744	View
47	GTQ	GBP Pound Sterling	0.094592	View
48	GTQ	GEL Lari	0.353932	View
49	GTQ	GHS Ghana Cedi	1.3449	View
50	GTQ	GIP Gibraltar Pound	0.094744	View
51	GTQ	GMD Dalasi	9.3957	View
52	GTQ	GNF Guinea Franc	1127.89	View
53	GTQ	GYD Guyana Dollar	27.1883	View
54	GTQ	HKD Hong Kong Dollar	1.0211	View
55	GTQ	HNL Lempira	3.4017	View
56	GTQ	HRK Croatian Kuna	0.831821	View
57	GTQ	HTG Gourde	17.1291	View
58	GTQ	HUF Forint	43.9677	View
59	GTQ	IDR Rupiah	2107.71	View
60	GTQ	ILS New Israeli Sheqel	0.438520	View
61	GTQ	INR Indian Rupee	11.1304	View
62	GTQ	IQD Iraqi Dinar	170.3976	View
63	GTQ	IRR Iranian Rial	5471.19	View
64	GTQ	ISK Iceland Krona	15.6626	View
65	GTQ	JMD Jamaican Dollar	20.8522	View
66	GTQ	JOD Jordanian Dinar	0.092227	View
67	GTQ	JPY Yen	18.5815	View
68	GTQ	KES Kenyan Shilling	16.8251	View
69	GTQ	KGS Som	11.3580	View
70	GTQ	KHR Riel	521.0710	View
71	GTQ	KMF Comoro Franc	54.3141	View
72	GTQ	KPW North Korean Won	117.0683	View
73	GTQ	KRW Won	176.0317	View
74	GTQ	KWD Kuwaiti Dinar	0.039679	View
75	GTQ	KYD Cayman Islands Dollar	0.107865	View
76	GTQ	KZT Tenge	67.5804	View
77	GTQ	LAK Kip	2802.20	View
78	GTQ	LBP Lebanese Pound	11687.13	View
79	GTQ	LKR Sri Lanka Rupee	38.4464	View
80	GTQ	LRD Liberian Dollar	26.0197	View
81	GTQ	LSL Loti	2.3031	View
82	GTQ	LTL Lithuanian Litas	0.381194	View
83	GTQ	LVL Latvian Lats	0.077590	View
84	GTQ	LYD Libyan Dinar	0.703371	View
85	GTQ	MAD Moroccan Dirham	1.1482	View
86	GTQ	MDL Moldovan Leu	2.1929	View
87	GTQ	MGA Malagasy Ariary	563.8715	View
88	GTQ	MKD Denar	6.7953	View
89	GTQ	MMK Kyat	273.1191	View
90	GTQ	MNT Tugrik	466.1382	View
91	GTQ	MOP Pataca	1.0518	View
92	GTQ	MRO Ouguiya	51.7830	View
93	GTQ	MUR Mauritius Rupee	5.8573	View
94	GTQ	MVR Rufiyaa	2.0089	View
95	GTQ	MWK Kwacha	225.5751	View
96	GTQ	MXN Mexican Peso	2.4302	View
97	GTQ	MYR Malaysian Ringgit	0.546011	View
98	GTQ	MZN Mozambique Metical	8.3024	View
99	GTQ	NAD Namibia Dollar	2.3031	View
100	GTQ	NGN Naira	199.8246	View
101	GTQ	NIO Cordoba Oro	4.7779	View
102	GTQ	NOK Norwegian Krone	1.3046	View
103	GTQ	NPR Nepalese Rupee	17.8389	View
104	GTQ	NZD New Zealand Dollar	0.212844	View
105	GTQ	OMR Rial Omani	0.049559	View
106	GTQ	PAB Balboa	0.130081	View
107	GTQ	PEN Sol	0.461717	View
108	GTQ	PGK Kina	0.518447	View
109	GTQ	PHP Philippine Peso	7.3274	View
110	GTQ	PKR Pakistan Rupee	36.4578	View
111	GTQ	PLN Zloty	0.467488	View
112	GTQ	PYG Guarani	1035.65	View
113	GTQ	QAR Qatari Rial	0.473496	View
114	GTQ	RON New Romanian Leu	0.558854	View
115	GTQ	RSD Serbian Dinar	12.9345	View
116	GTQ	RUB Russian Ruble	10.1781	View
117	GTQ	RWF Rwanda Franc	186.6832	View
118	GTQ	SAR Saudi Riyal	0.482323	View
119	GTQ	SBD Solomon Islands Dollar	1.0847	View
120	GTQ	SCR Seychelles Rupee	1.9160	View
121	GTQ	SDG Sudanese Pound	78.0765	View
122	GTQ	SEK Swedish Krona	1.2291	View
123	GTQ	SGD Singapore Dollar	0.165316	View
124	GTQ	SHP Saint Helena Pound	0.094744	View
125	GTQ	SLL Leone	2960.87	View
126	GTQ	SOS Somali Shilling	74.1824	View
127	GTQ	SRD Surinam Dollar	4.8893	View
128	GTQ	STD Dobra	2730.18	View
129	GTQ	SVC El Salvador Colon	1.1382	View
130	GTQ	SYP Syrian Pound	1691.28	View
131	GTQ	SZL Lilangeni	2.3031	View
132	GTQ	THB Baht	4.2121	View
133	GTQ	TJS Somoni	1.2868	View
134	GTQ	TMT Turkmenistan New Manat	0.456269	View
135	GTQ	TND Tunisian Dinar	0.375482	View
136	GTQ	TOP Pa’anga	0.300188	View
137	GTQ	TRY Turkish Lira	5.1844	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879755	View
139	GTQ	TWD New Taiwan Dollar	3.7127	View
140	GTQ	TZS Tanzanian Shilling	331.9984	View
141	GTQ	UAH Hryvnia	5.4327	View
142	GTQ	UGX Uganda Shilling	467.6310	View
143	GTQ	USD US Dollar	0.130081	View
144	GTQ	UYU Peso Uruguayo	5.1983	View
145	GTQ	UZS Uzbekistan Sum	1647.44	View
146	GTQ	VEF Bolivar	1403969.75	View
147	GTQ	VND Dong	3361.21	View
148	GTQ	VUV Vatu	15.1376	View
149	GTQ	WST Tala	0.370688	View
150	GTQ	XAF CFA Franc BEAC	72.4187	View
151	GTQ	XCD East Caribbean Dollar	0.352070	View
152	GTQ	XOF CFA Franc BCEAO	71.2998	View
153	GTQ	XPF CFP Franc	12.9550	View
154	GTQ	YER Yemeni Rial	31.5042	View
155	GTQ	ZAR Rand	2.2873	View
156	GTQ	ZMW Zambian Kwacha	3.1180	View
157	GTQ	ZWL Zimbabwe Dollar	8767.77	View

1 GTQ = Rate shown in target currency as of Jul 1, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation