Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, June 29, 2025

Date

Jun 29, 2025

Available Rates

157

Previous Day

Jun 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477896	View
2	GTQ	AFN Afghani	9.1281	View
3	GTQ	ALL Lek	10.8960	View
4	GTQ	AMD Armenian Dram	50.0106	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233841	View
6	GTQ	AOA Kwanza	118.6717	View
7	GTQ	ARS Argentine Peso	154.5276	View
8	GTQ	AUD Australian Dollar	0.199131	View
9	GTQ	AWG Aruban Florin	0.232930	View
10	GTQ	AZN Azerbaijanian Manat	0.218843	View
11	GTQ	BAM Convertible Mark	0.217164	View
12	GTQ	BBD Barbados Dollar	0.260257	View
13	GTQ	BDT Taka	15.9546	View
14	GTQ	BGN Bulgarian Lev	0.217164	View
15	GTQ	BHD Bahraini Dinar	0.048928	View
16	GTQ	BIF Burundi Franc	381.5014	View
17	GTQ	BMD Bermudian Dollar	0.130128	View
18	GTQ	BND Brunei Dollar	0.163948	View
19	GTQ	BOB Boliviano	0.901150	View
20	GTQ	BRL Brazilian Real	0.715146	View
21	GTQ	BSD Bahamian Dollar	0.130128	View
22	GTQ	BTN Ngultrum	11.1273	View
23	GTQ	BWP Pula	1.7327	View
24	GTQ	BYN Belarussian Ruble	0.426169	View
25	GTQ	BZD Belize Dollar	0.262560	View
26	GTQ	CAD Canadian Dollar	0.178171	View
27	GTQ	CDF Congolese Franc	373.6889	View
28	GTQ	CHF Swiss Franc	0.103932	View
29	GTQ	CLP Chilean Peso	122.3050	View
30	GTQ	CNY Yuan Renminbi	0.926608	View
31	GTQ	COP Colombian Peso	531.7663	View
32	GTQ	CRC Costa Rican Colon	65.8010	View
33	GTQ	CUC Peso Convertible	0.130128	View
34	GTQ	CUP Cuban Peso	3.1186	View
35	GTQ	CVE Cape Verde Escudo	12.2438	View
36	GTQ	CZK Czech Koruna	2.7465	View
37	GTQ	DJF Djibouti Franc	23.2330	View
38	GTQ	DKK Danish Krone	0.827794	View
39	GTQ	DOP Dominican Peso	7.7429	View
40	GTQ	DZD Algerian Dinar	16.9327	View
41	GTQ	EGP Egyptian Pound	6.4899	View
42	GTQ	ERN Nakfa	1.9519	View
43	GTQ	ETB Ethiopian Birr	17.6191	View
44	GTQ	EUR Euro	0.110959	View
45	GTQ	FJD Fiji Dollar	0.291689	View
46	GTQ	FKP Falkland Islands Pound	0.094823	View
47	GTQ	GBP Pound Sterling	0.094837	View
48	GTQ	GEL Lari	0.354418	View
49	GTQ	GHS Ghana Cedi	1.3407	View
50	GTQ	GIP Gibraltar Pound	0.094823	View
51	GTQ	GMD Dalasi	9.2981	View
52	GTQ	GNF Guinea Franc	1130.80	View
53	GTQ	GYD Guyana Dollar	27.1948	View
54	GTQ	HKD Hong Kong Dollar	1.0215	View
55	GTQ	HNL Lempira	3.4010	View
56	GTQ	HRK Croatian Kuna	0.836588	View
57	GTQ	HTG Gourde	17.3435	View
58	GTQ	HUF Forint	44.2847	View
59	GTQ	IDR Rupiah	2115.45	View
60	GTQ	ILS New Israeli Sheqel	0.440320	View
61	GTQ	INR Indian Rupee	11.1325	View
62	GTQ	IQD Iraqi Dinar	170.5226	View
63	GTQ	IRR Iranian Rial	5465.74	View
64	GTQ	ISK Iceland Krona	15.7696	View
65	GTQ	JMD Jamaican Dollar	20.8544	View
66	GTQ	JOD Jordanian Dinar	0.092261	View
67	GTQ	JPY Yen	18.8044	View
68	GTQ	KES Kenyan Shilling	16.8321	View
69	GTQ	KGS Som	11.3724	View
70	GTQ	KHR Riel	520.7242	View
71	GTQ	KMF Comoro Franc	54.6253	View
72	GTQ	KPW North Korean Won	117.1157	View
73	GTQ	KRW Won	174.5311	View
74	GTQ	KWD Kuwaiti Dinar	0.039910	View
75	GTQ	KYD Cayman Islands Dollar	0.106705	View
76	GTQ	KZT Tenge	67.6947	View
77	GTQ	LAK Kip	2776.48	View
78	GTQ	LBP Lebanese Pound	11772.76	View
79	GTQ	LKR Sri Lanka Rupee	38.7050	View
80	GTQ	LRD Liberian Dollar	26.0200	View
81	GTQ	LSL Loti	2.3197	View
82	GTQ	LTL Lithuanian Litas	0.383379	View
83	GTQ	LVL Latvian Lats	0.078034	View
84	GTQ	LYD Libyan Dinar	0.704787	View
85	GTQ	MAD Moroccan Dirham	1.1634	View
86	GTQ	MDL Moldovan Leu	2.1837	View
87	GTQ	MGA Malagasy Ariary	568.8449	View
88	GTQ	MKD Denar	6.8188	View
89	GTQ	MMK Kyat	273.2885	View
90	GTQ	MNT Tugrik	466.0831	View
91	GTQ	MOP Pataca	1.0521	View
92	GTQ	MRO Ouguiya	51.7278	View
93	GTQ	MUR Mauritius Rupee	5.8506	View
94	GTQ	MVR Rufiyaa	2.0118	View
95	GTQ	MWK Kwacha	225.5500	View
96	GTQ	MXN Mexican Peso	2.4506	View
97	GTQ	MYR Malaysian Ringgit	0.551568	View
98	GTQ	MZN Mozambique Metical	8.3029	View
99	GTQ	NAD Namibia Dollar	2.3197	View
100	GTQ	NGN Naira	200.2197	View
101	GTQ	NIO Cordoba Oro	4.7659	View
102	GTQ	NOK Norwegian Krone	1.3105	View
103	GTQ	NPR Nepalese Rupee	17.8119	View
104	GTQ	NZD New Zealand Dollar	0.214718	View
105	GTQ	OMR Rial Omani	0.049759	View
106	GTQ	PAB Balboa	0.130128	View
107	GTQ	PEN Sol	0.462117	View
108	GTQ	PGK Kina	0.523456	View
109	GTQ	PHP Philippine Peso	7.3759	View
110	GTQ	PKR Pakistan Rupee	36.6117	View
111	GTQ	PLN Zloty	0.470676	View
112	GTQ	PYG Guarani	1033.27	View
113	GTQ	QAR Qatari Rial	0.473667	View
114	GTQ	RON New Romanian Leu	0.564422	View
115	GTQ	RSD Serbian Dinar	13.0355	View
116	GTQ	RUB Russian Ruble	10.2149	View
117	GTQ	RWF Rwanda Franc	186.9516	View
118	GTQ	SAR Saudi Riyal	0.485242	View
119	GTQ	SBD Solomon Islands Dollar	1.0943	View
120	GTQ	SCR Seychelles Rupee	1.9304	View
121	GTQ	SDG Sudanese Pound	77.9298	View
122	GTQ	SEK Swedish Krona	1.2331	View
123	GTQ	SGD Singapore Dollar	0.166047	View
124	GTQ	SHP Saint Helena Pound	0.094823	View
125	GTQ	SLL Leone	2962.38	View
126	GTQ	SOS Somali Shilling	74.3631	View
127	GTQ	SRD Surinam Dollar	4.8932	View
128	GTQ	STD Dobra	2719.76	View
129	GTQ	SVC El Salvador Colon	1.1386	View
130	GTQ	SYP Syrian Pound	1691.93	View
131	GTQ	SZL Lilangeni	2.3197	View
132	GTQ	THB Baht	4.2383	View
133	GTQ	TJS Somoni	1.2853	View
134	GTQ	TMT Turkmenistan New Manat	0.456110	View
135	GTQ	TND Tunisian Dinar	0.374382	View
136	GTQ	TOP Pa’anga	0.306325	View
137	GTQ	TRY Turkish Lira	5.1875	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885114	View
139	GTQ	TWD New Taiwan Dollar	3.7401	View
140	GTQ	TZS Tanzanian Shilling	336.1612	View
141	GTQ	UAH Hryvnia	5.4193	View
142	GTQ	UGX Uganda Shilling	467.7034	View
143	GTQ	USD US Dollar	0.130128	View
144	GTQ	UYU Peso Uruguayo	5.2083	View
145	GTQ	UZS Uzbekistan Sum	1638.10	View
146	GTQ	VEF Bolivar	1387202.61	View
147	GTQ	VND Dong	3374.81	View
148	GTQ	VUV Vatu	15.3483	View
149	GTQ	WST Tala	0.356225	View
150	GTQ	XAF CFA Franc BEAC	72.8338	View
151	GTQ	XCD East Caribbean Dollar	0.351347	View
152	GTQ	XOF CFA Franc BCEAO	72.8338	View
153	GTQ	XPF CFP Franc	13.1372	View
154	GTQ	YER Yemeni Rial	31.5211	View
155	GTQ	ZAR Rand	2.3187	View
156	GTQ	ZMW Zambian Kwacha	3.0903	View
157	GTQ	ZWL Zimbabwe Dollar	8761.49	View

1 GTQ = Rate shown in target currency as of Jun 29, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation